Obrázok SETH2
SETH2sETH2
€2,268.67
0.40%
1D

sETH2 (SETH2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 10, 2026Nov 11, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 9, 2026Nov 10, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 8, 2026Nov 9, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 7, 2026Nov 8, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 6, 2026Nov 7, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 5, 2026Nov 6, 2026€2,268.67€2,268.67€2,268.67€2,268.67€7.98€0.00
Nov 4, 2026Nov 5, 2026€2,045.20€2,099.12€2,027.60€2,089.16€1,066.77€3.39M
Nov 3, 2026Nov 4, 2026€2,015.18€2,049.13€2,010.41€2,049.13€340.45€3.31M
Nov 1, 2026Nov 2, 2026€2,021.05€2,038.89€2,021.05€2,033.50€210.20€3.33M
Oct 31, 2026Nov 1, 2026€2,010.16€2,020.17€2,004.73€2,019.92€478.73€3.30M
Oct 30, 2026Oct 31, 2026€2,025.04€2,025.04€1,971.41€2,002.97€32.48€3.28M
Oct 29, 2026Oct 30, 2026€2,126.07€2,498.80€2,052.09€2,052.09€228.69€3.45M
Oct 28, 2026Oct 29, 2026€2,102.51€2,136.67€2,087.92€2,127.41€87.61€3.45M
Oct 27, 2026Oct 28, 2026€2,080.57€2,103.25€2,061.99€2,103.25€46.97€3.40M
Oct 26, 2026Oct 27, 2026€2,087.78€2,097.11€2,059.27€2,067.02€70.02€3.43M
Oct 24, 2026Oct 25, 2026€2,137.56€2,137.56€2,062.11€2,081.20€162.69€3.49M
Oct 23, 2026Oct 24, 2026€2,140.87€2,163.14€2,113.98€2,113.98€129.66€3.55M
Oct 22, 2026Oct 23, 2026€2,132.17€2,147.08€2,132.17€2,134.61€7.40€3.52M
Oct 20, 2026Oct 21, 2026€2,157.21€2,157.21€2,148.11€2,151.75€250.28€3.56M
Oct 19, 2026Oct 20, 2026€2,173.53€2,186.54€2,143.87€2,156.28€270.46€3.58M
Oct 18, 2026Oct 19, 2026€2,164.87€2,177.07€2,106.74€2,159.01€495.88€3.55M
Oct 17, 2026Oct 18, 2026€2,183.69€2,192.37€2,143.91€2,158.99€711.97€3.60M
Oct 16, 2026Oct 17, 2026€2,187.63€2,213.04€2,151.34€2,184.79€239.97€3.62M
Oct 15, 2026Oct 16, 2026€2,181.65€2,203.73€2,094.04€2,199.76€97.93€3.57M
Oct 14, 2026Oct 15, 2026€2,237.67€2,267.24€2,177.98€2,180.14€36.33€3.68M
Oct 13, 2026Oct 14, 2026€2,247.70€2,254.70€2,236.83€2,249.23€21.90€3.72M

Získajte úplný prehľad o histórii ceny sETH2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sETH2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sETH2, ako aj historický objem obchodovania SETH2 a trhovú kapitalizáciu.

Sledujte celú históriu sETH2, od počiatočnej ceny sETH2 až po najnovšie cenové údaje SETH2. Náš nástroj histórie ceny SETH2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie