Obrázok SETH2
SETH2sETH2
€2,158.82
0.07%
1D

sETH2 (SETH2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Sep 2, 2026Sep 3, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Sep 1, 2026Sep 2, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Aug 31, 2026Sep 1, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Aug 30, 2026Aug 31, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Aug 29, 2026Aug 30, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Aug 28, 2026Aug 29, 2026€2,158.82€2,158.82€2,158.82€2,158.82€7.59€0.00
Aug 27, 2026Aug 28, 2026€2,138.01€2,164.75€2,126.58€2,158.82€7.55€0.00
Aug 26, 2026Aug 27, 2026€2,090.11€2,137.23€2,086.54€2,137.23€487.45€0.00
Aug 25, 2026Aug 26, 2026€2,090.11€2,090.11€2,090.11€2,090.11€597.78€0.00
Aug 24, 2026Aug 25, 2026€2,103.69€2,105.35€2,085.25€2,090.11€598.12€0.00
Aug 23, 2026Aug 24, 2026€2,067.74€2,105.15€2,028.44€2,103.69€462.95€0.00
Aug 22, 2026Aug 23, 2026€2,154.20€2,177.67€2,064.16€2,066.26€253.61€0.00
Aug 21, 2026Aug 22, 2026€1,988.82€2,157.32€1,988.78€2,154.20€289.76€0.00
Aug 20, 2026Aug 21, 2026€1,612.36€1,991.83€1,612.36€1,988.99€93.37€0.00
Aug 19, 2026Aug 20, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 18, 2026Aug 19, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 17, 2026Aug 18, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 16, 2026Aug 17, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 15, 2026Aug 16, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 14, 2026Aug 15, 2026€1,612.36€1,612.36€1,612.36€1,612.36€15.60€0.00
Aug 13, 2026Aug 14, 2026€1,609.46€1,612.36€1,603.28€1,612.36€10.68€0.00
Aug 12, 2026Aug 13, 2026€1,608.06€1,609.78€1,607.99€1,609.46€8.50€0.00
Aug 11, 2026Aug 12, 2026€1,625.74€1,625.74€1,593.84€1,607.36€22.06€0.00
Aug 10, 2026Aug 11, 2026€1,625.74€1,625.74€1,625.74€1,625.74€31.50€0.00
Aug 9, 2026Aug 10, 2026€1,625.74€1,625.74€1,625.74€1,625.74€31.50€0.00
Aug 8, 2026Aug 9, 2026€1,625.74€1,625.74€1,625.74€1,625.74€31.50€0.00
Aug 7, 2026Aug 8, 2026€1,624.57€1,627.78€1,622.05€1,625.74€31.50€0.00
Aug 6, 2026Aug 7, 2026€1,633.03€1,636.58€1,624.09€1,624.55€33.57€0.00
Aug 5, 2026Aug 6, 2026€1,606.98€1,634.62€1,606.98€1,633.23€4.06€0.00
Aug 4, 2026Aug 5, 2026€1,606.98€1,606.98€1,606.98€1,606.98€3.09€0.00

Získajte úplný prehľad o histórii ceny sETH2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sETH2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sETH2, ako aj historický objem obchodovania SETH2 a trhovú kapitalizáciu.

Sledujte celú históriu sETH2, od počiatočnej ceny sETH2 až po najnovšie cenové údaje SETH2. Náš nástroj histórie ceny SETH2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie