Obrázok SESH
SESHSession Token
€0.01374
-2.77%
1D

Session Token (SESH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01593€0.01593€0.01330€0.01371€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.01589€0.01593€0.01589€0.01593€112.70€0.00
Sep 27, 2026Sep 28, 2026€0.01760€0.01760€0.01589€0.01589€105.06€0.00
Sep 26, 2026Sep 27, 2026€0.01760€0.01760€0.01760€0.01760€0.6539€0.00
Sep 25, 2026Sep 26, 2026€0.01760€0.01760€0.01760€0.01760€0.6539€0.00
Sep 24, 2026Sep 25, 2026€0.01762€0.01762€0.01760€0.01760€25.63€0.00
Sep 23, 2026Sep 24, 2026€0.01650€0.01799€0.01650€0.01762€62.96€0.00
Sep 22, 2026Sep 23, 2026€0.01650€0.01650€0.01650€0.01650€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.01650€0.01650€0.01650€0.01650€2.26€0.00
Sep 20, 2026Sep 21, 2026€0.01650€0.01650€0.01650€0.01650€527.37€0.00
Sep 19, 2026Sep 20, 2026€0.01669€0.01694€0.01650€0.01650€427.35€0.00
Sep 18, 2026Sep 19, 2026€0.01640€0.01956€0.01640€0.01669€84.74€0.00
Sep 17, 2026Sep 18, 2026€0.01631€0.01640€0.01630€0.01640€27.53€0.00
Sep 16, 2026Sep 17, 2026€0.01568€0.01664€0.01568€0.01631€183.15€0.00
Sep 15, 2026Sep 16, 2026€0.01575€0.01575€0.01568€0.01568€26.07€0.00
Sep 14, 2026Sep 15, 2026€0.01590€0.01590€0.01536€0.01575€195.40€0.00
Sep 13, 2026Sep 14, 2026€0.01598€0.01598€0.01542€0.01590€206.78€0.00
Sep 12, 2026Sep 13, 2026€0.01658€0.01658€0.01586€0.01598€1,252.96€0.00
Sep 11, 2026Sep 12, 2026€0.01665€0.01665€0.01658€0.01658€228.85€0.00
Sep 10, 2026Sep 11, 2026€0.01644€0.01665€0.01644€0.01665€4.96€0.00
Sep 9, 2026Sep 10, 2026€0.01644€0.01644€0.01644€0.01644€0.2299€0.00
Sep 8, 2026Sep 9, 2026€0.01644€0.01644€0.01644€0.01644€0.2299€0.00
Sep 7, 2026Sep 8, 2026€0.01644€0.01644€0.01644€0.01644€0.2299€0.00
Sep 6, 2026Sep 7, 2026€0.01592€0.01655€0.01592€0.01644€520.32€0.00
Sep 5, 2026Sep 6, 2026€0.01619€0.01709€0.01592€0.01592€1,137.91€0.00
Sep 4, 2026Sep 5, 2026€0.01983€0.01983€0.01619€0.01619€7.77€0.00
Sep 3, 2026Sep 4, 2026€0.01817€0.02041€0.01798€0.01983€0.1434€0.00
Sep 2, 2026Sep 3, 2026€0.01712€0.01823€0.01473€0.01809€0.1241€0.00
Sep 1, 2026Sep 2, 2026€0.01620€0.01714€0.01551€0.01708€3.78€0.00
Aug 31, 2026Sep 1, 2026€0.01670€0.01712€0.01620€0.01620€193.27€2.54M
Aug 30, 2026Aug 31, 2026€0.01652€0.01734€0.01648€0.01697€695.34€2.53M

Získajte úplný prehľad o histórii ceny Session Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Session Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Session Token, ako aj historický objem obchodovania SESH a trhovú kapitalizáciu.

Sledujte celú históriu Session Token, od počiatočnej ceny Session Token až po najnovšie cenové údaje SESH. Náš nástroj histórie ceny SESH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie