Obrázok SESH
SESHSession Token
€0.01568
-0.18%
1D

Session Token (SESH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01568€0.01568€0.01568€0.01568€4.63€0.00
Oct 19, 2026Oct 20, 2026€0.01568€0.01568€0.01567€0.01568€4.63€0.00
Oct 18, 2026Oct 19, 2026€0.01544€0.01568€0.01544€0.01568€16.64€0.00
Oct 17, 2026Oct 18, 2026€0.01544€0.01544€0.01544€0.01544€17.54€0.00
Oct 16, 2026Oct 17, 2026€0.01544€0.01544€0.01544€0.01544€17.54€0.00
Oct 15, 2026Oct 16, 2026€0.01573€0.01573€0.01544€0.01544€48.36€0.00
Oct 14, 2026Oct 15, 2026€0.01573€0.01573€0.01573€0.01573€64.51€0.00
Oct 13, 2026Oct 14, 2026€0.01573€0.01573€0.01573€0.01573€64.51€0.00
Oct 12, 2026Oct 13, 2026€0.01572€0.01573€0.01572€0.01573€70.92€0.00
Oct 11, 2026Oct 12, 2026€0.01656€0.01657€0.01572€0.01572€57.64€0.00
Oct 10, 2026Oct 11, 2026€0.01658€0.01658€0.01656€0.01657€48.50€0.00
Oct 9, 2026Oct 10, 2026€0.01746€0.01746€0.01579€0.01658€64.33€0.00
Oct 8, 2026Oct 9, 2026€0.01743€0.01746€0.01740€0.01746€297.10€0.00
Oct 7, 2026Oct 8, 2026€0.01567€0.01743€0.01567€0.01743€98.43€0.00
Oct 6, 2026Oct 7, 2026€0.01557€0.01567€0.01557€0.01567€149.19€0.00
Oct 5, 2026Oct 6, 2026€0.01627€0.01627€0.01556€0.01557€108.90€0.00
Oct 4, 2026Oct 5, 2026€0.01386€0.01644€0.01386€0.01627€17.93€0.00
Oct 3, 2026Oct 4, 2026€0.01386€0.01386€0.01386€0.01386€0.1622€0.00
Oct 2, 2026Oct 3, 2026€0.01386€0.01386€0.01386€0.01386€0.1622€0.00
Oct 1, 2026Oct 2, 2026€0.01386€0.01386€0.01386€0.01386€0.1622€0.00
Sep 30, 2026Oct 1, 2026€0.01386€0.01401€0.01384€0.01386€0.1623€0.00
Sep 29, 2026Sep 30, 2026€0.01607€0.01607€0.01342€0.01384€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.01603€0.01607€0.01603€0.01607€113.70€0.00
Sep 27, 2026Sep 28, 2026€0.01776€0.01776€0.01603€0.01603€105.99€0.00
Sep 26, 2026Sep 27, 2026€0.01776€0.01776€0.01776€0.01776€0.6596€0.00
Sep 25, 2026Sep 26, 2026€0.01776€0.01776€0.01776€0.01776€0.6596€0.00
Sep 24, 2026Sep 25, 2026€0.01778€0.01778€0.01776€0.01776€24.21€0.00
Sep 23, 2026Sep 24, 2026€0.01664€0.01815€0.01664€0.01778€63.51€0.00
Sep 22, 2026Sep 23, 2026€0.01664€0.01664€0.01664€0.01664€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.01664€0.01664€0.01664€0.01664€2.28€0.00

Získajte úplný prehľad o histórii ceny Session Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Session Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Session Token, ako aj historický objem obchodovania SESH a trhovú kapitalizáciu.

Sledujte celú históriu Session Token, od počiatočnej ceny Session Token až po najnovšie cenové údaje SESH. Náš nástroj histórie ceny SESH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie