Obrázok SESH
SESHSession Token
€0.01601
-0.03%
1D

Session Token (SESH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01601€0.01601€0.01601€0.01601€0.2239€0.00
Sep 7, 2026Sep 8, 2026€0.01601€0.01601€0.01601€0.01601€0.2239€0.00
Sep 6, 2026Sep 7, 2026€0.01551€0.01612€0.01551€0.01601€506.76€0.00
Sep 5, 2026Sep 6, 2026€0.01577€0.01664€0.01550€0.01551€1,108.25€0.00
Sep 4, 2026Sep 5, 2026€0.01932€0.01932€0.01576€0.01577€7.57€0.00
Sep 3, 2026Sep 4, 2026€0.01770€0.01988€0.01752€0.01932€0.1397€0.00
Sep 2, 2026Sep 3, 2026€0.01667€0.01776€0.01435€0.01762€0.1209€0.00
Sep 1, 2026Sep 2, 2026€0.01578€0.01669€0.01511€0.01664€3.68€0.00
Aug 31, 2026Sep 1, 2026€0.01626€0.01668€0.01577€0.01577€188.24€2.47M
Aug 30, 2026Aug 31, 2026€0.01609€0.01689€0.01605€0.01653€677.22€2.47M
Aug 29, 2026Aug 30, 2026€0.01768€0.01768€0.01584€0.01607€1,958.94€2.47M
Aug 28, 2026Aug 29, 2026€0.01833€0.01835€0.01746€0.01767€1,560.38€2.71M
Aug 27, 2026Aug 28, 2026€0.01658€0.01865€0.01648€0.01835€1,501.13€2.64M
Aug 26, 2026Aug 27, 2026€0.01653€0.01675€0.01623€0.01652€1,583.06€2.51M
Aug 25, 2026Aug 26, 2026€0.01960€0.01978€0.01627€0.01660€8,550.29€2.60M
Aug 24, 2026Aug 25, 2026€0.01577€0.01969€0.01552€0.01963€6,634.04€2.57M
Aug 23, 2026Aug 24, 2026€0.01464€0.01573€0.01448€0.01573€3,958.90€2.28M
Aug 22, 2026Aug 23, 2026€0.01507€0.01510€0.01432€0.01463€3,897.84€2.24M
Aug 21, 2026Aug 22, 2026€0.01274€0.01510€0.01274€0.01510€1,379.98€2.06M
Aug 20, 2026Aug 21, 2026€0.01200€0.01278€0.01199€0.01270€11,612€1.89M
Aug 19, 2026Aug 20, 2026€0.01018€0.01443€0.01015€0.01198€6,078.89€1.72M
Aug 18, 2026Aug 19, 2026€0.01017€0.01019€0.009639€0.01016€2,831.54€1.54M
Aug 17, 2026Aug 18, 2026€0.01032€0.01061€0.009475€0.01012€587.32€1.59M
Aug 16, 2026Aug 17, 2026€0.01057€0.01057€0.01030€0.01032€1,738.01€1.59M
Aug 15, 2026Aug 16, 2026€0.01072€0.01089€0.009911€0.01058€819.90€1.65M
Aug 14, 2026Aug 15, 2026€0.01003€0.01046€0.01003€0.01046€825.86€1.57M
Aug 13, 2026Aug 14, 2026€0.009949€0.01026€0.009733€0.01026€1,564.00€1.54M
Aug 12, 2026Aug 13, 2026€0.01024€0.01083€0.009401€0.009401€42.15€1.59M
Aug 11, 2026Aug 12, 2026€0.01020€0.01027€0.01013€0.01024€345.99€1.57M
Aug 10, 2026Aug 11, 2026€0.01077€0.01084€0.009959€0.01021€400.72€1.61M
Aug 9, 2026Aug 10, 2026€0.01042€0.01084€0.01038€0.01081€163.33€1.63M

Získajte úplný prehľad o histórii ceny Session Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Session Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Session Token, ako aj historický objem obchodovania SESH a trhovú kapitalizáciu.

Sledujte celú históriu Session Token, od počiatočnej ceny Session Token až po najnovšie cenové údaje SESH. Náš nástroj histórie ceny SESH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie