Obrázok SRM
SRMSerum
€0.004311
-1.32%
1D

Serum (SRM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004436€0.004444€0.004346€0.004346€1,495.51€1.16M
Oct 25, 2026Oct 26, 2026€0.004446€0.004502€0.004373€0.004436€1,849.53€1.17M
Oct 24, 2026Oct 25, 2026€0.004481€0.004481€0.004375€0.004446€1,732.89€1.17M
Oct 23, 2026Oct 24, 2026€0.004508€0.004593€0.004480€0.004481€2,389.14€1.20M
Oct 22, 2026Oct 23, 2026€0.004717€0.004718€0.004279€0.004508€4,220.07€1.18M
Oct 21, 2026Oct 22, 2026€0.004995€0.005000€0.004661€0.004717€4,552.45€1.27M
Oct 20, 2026Oct 21, 2026€0.004814€0.005017€0.004789€0.004995€2,409.29€1.28M
Oct 19, 2026Oct 20, 2026€0.004758€0.004917€0.004754€0.004814€2,891.57€1.28M
Oct 18, 2026Oct 19, 2026€0.004706€0.004759€0.004635€0.004759€2,878.69€1.24M
Oct 17, 2026Oct 18, 2026€0.004896€0.004898€0.004706€0.004706€3,636.52€1.26M
Oct 16, 2026Oct 17, 2026€0.004845€0.004990€0.004841€0.004896€2,900.22€1.29M
Oct 15, 2026Oct 16, 2026€0.004947€0.004955€0.004744€0.004845€3,508.29€1.28M
Oct 14, 2026Oct 15, 2026€0.005201€0.005264€0.004947€0.004947€3,928.22€1.34M
Oct 13, 2026Oct 14, 2026€0.005212€0.005295€0.005119€0.005201€6,188.36€1.37M
Oct 12, 2026Oct 13, 2026€0.005676€0.005688€0.005211€0.005212€4,773.75€1.44M
Oct 11, 2026Oct 12, 2026€0.005695€0.005762€0.005556€0.005676€2,321.25€1.49M
Oct 10, 2026Oct 11, 2026€0.005542€0.005706€0.005527€0.005695€4,477.10€1.47M
Oct 9, 2026Oct 10, 2026€0.005733€0.005862€0.005542€0.005542€8,341.00€1.51M
Oct 8, 2026Oct 9, 2026€0.005818€0.005883€0.005595€0.005733€13,868€1.52M
Oct 7, 2026Oct 8, 2026€0.005933€0.006018€0.005685€0.005817€13,297€1.53M
Oct 6, 2026Oct 7, 2026€0.005848€0.005941€0.005675€0.005862€5,172.50€1.52M
Oct 5, 2026Oct 6, 2026€0.005936€0.005936€0.005662€0.005847€3,613.16€1.53M
Oct 4, 2026Oct 5, 2026€0.005796€0.005965€0.005693€0.005936€5,657.00€1.53M
Oct 3, 2026Oct 4, 2026€0.005513€0.005976€0.005513€0.005796€3,257.63€1.53M
Oct 2, 2026Oct 3, 2026€0.005685€0.005792€0.005489€0.005512€5,245.91€1.50M
Oct 1, 2026Oct 2, 2026€0.005982€0.005985€0.005601€0.005685€4,225.51€1.54M
Sep 30, 2026Oct 1, 2026€0.005651€0.005984€0.005650€0.005982€4,183.67€1.53M
Sep 29, 2026Sep 30, 2026€0.005671€0.005792€0.005615€0.005651€5,764.88€1.49M
Sep 28, 2026Sep 29, 2026€0.006088€0.006170€0.005669€0.005671€6,756.96€1.56M
Sep 27, 2026Sep 28, 2026€0.005981€0.006353€0.005981€0.006088€6,344.86€1.61M

Získajte úplný prehľad o histórii ceny Serum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Serum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Serum, ako aj historický objem obchodovania SRM a trhovú kapitalizáciu.

Sledujte celú históriu Serum, od počiatočnej ceny Serum až po najnovšie cenové údaje SRM. Náš nástroj histórie ceny SRM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie