Obrázok SRM
SRMSerum
€0.005806
-0.58%
1D

Serum (SRM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005795€0.005886€0.005623€0.005809€5,125.20€1.51M
Oct 5, 2026Oct 6, 2026€0.005881€0.005882€0.005610€0.005794€3,580.13€1.51M
Oct 4, 2026Oct 5, 2026€0.005743€0.005910€0.005641€0.005881€5,605.27€1.51M
Oct 3, 2026Oct 4, 2026€0.005462€0.005921€0.005462€0.005743€3,227.85€1.52M
Oct 2, 2026Oct 3, 2026€0.005633€0.005739€0.005439€0.005462€5,197.95€1.48M
Oct 1, 2026Oct 2, 2026€0.005928€0.005931€0.005550€0.005633€4,186.87€1.52M
Sep 30, 2026Oct 1, 2026€0.005599€0.005929€0.005599€0.005928€4,145.42€1.52M
Sep 29, 2026Sep 30, 2026€0.005619€0.005739€0.005564€0.005599€5,712.17€1.48M
Sep 28, 2026Sep 29, 2026€0.006033€0.006113€0.005617€0.005619€6,695.17€1.54M
Sep 27, 2026Sep 28, 2026€0.005926€0.006295€0.005926€0.006033€6,286.85€1.60M
Sep 26, 2026Sep 27, 2026€0.005898€0.005932€0.005832€0.005926€10,599€1.54M
Sep 25, 2026Sep 26, 2026€0.006111€0.006111€0.005833€0.005946€12,327€1.57M
Sep 24, 2026Sep 25, 2026€0.006190€0.006191€0.005934€0.006111€18,779€1.60M
Sep 23, 2026Sep 24, 2026€0.005805€0.006344€0.005753€0.006190€23,220€1.59M
Sep 22, 2026Sep 23, 2026€0.006025€0.006487€0.005676€0.005768€134,713€1.60M
Sep 21, 2026Sep 22, 2026€0.008726€0.009360€0.004694€0.006026€127,168€1.82M
Sep 20, 2026Sep 21, 2026€0.008631€0.008724€0.008540€0.008718€14,418€2.28M
Sep 19, 2026Sep 20, 2026€0.008376€0.008632€0.008265€0.008631€12,802€2.22M
Sep 18, 2026Sep 19, 2026€0.008176€0.008613€0.008167€0.008376€12,733€2.20M
Sep 17, 2026Sep 18, 2026€0.008409€0.008537€0.008155€0.008176€9,412.34€2.21M
Sep 16, 2026Sep 17, 2026€0.008112€0.008546€0.008112€0.008409€12,041€2.21M
Sep 15, 2026Sep 16, 2026€0.008528€0.008659€0.007930€0.008112€14,675€2.20M
Sep 14, 2026Sep 15, 2026€0.008579€0.008753€0.008327€0.008531€11,287€2.24M
Sep 13, 2026Sep 14, 2026€0.008401€0.008628€0.008270€0.008575€17,779€2.22M
Sep 12, 2026Sep 13, 2026€0.008389€0.008525€0.008089€0.008402€24,660€2.21M
Sep 11, 2026Sep 12, 2026€0.008119€0.008571€0.008119€0.008389€26,231€2.21M
Sep 10, 2026Sep 11, 2026€0.007721€0.008123€0.007700€0.008119€16,689€2.07M
Sep 9, 2026Sep 10, 2026€0.007742€0.008278€0.007721€0.007721€12,819€2.11M
Sep 8, 2026Sep 9, 2026€0.007565€0.007869€0.007492€0.007742€12,863€2.02M
Sep 7, 2026Sep 8, 2026€0.007322€0.007618€0.007292€0.007564€37,200€1.96M

Získajte úplný prehľad o histórii ceny Serum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Serum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Serum, ako aj historický objem obchodovania SRM a trhovú kapitalizáciu.

Sledujte celú históriu Serum, od počiatočnej ceny Serum až po najnovšie cenové údaje SRM. Náš nástroj histórie ceny SRM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie