Obrázok SRM
SRMSerum
€0.008248
2.16%
1D

Serum (SRM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008318€0.008446€0.007735€0.007912€14,314€2.14M
Sep 14, 2026Sep 15, 2026€0.008368€0.008537€0.008122€0.008321€11,009€2.19M
Sep 13, 2026Sep 14, 2026€0.008194€0.008415€0.008066€0.008364€17,341€2.17M
Sep 12, 2026Sep 13, 2026€0.008183€0.008314€0.007890€0.008195€24,053€2.15M
Sep 11, 2026Sep 12, 2026€0.007918€0.008360€0.007918€0.008183€25,585€2.16M
Sep 10, 2026Sep 11, 2026€0.007531€0.007923€0.007510€0.007918€16,278€2.02M
Sep 9, 2026Sep 10, 2026€0.007551€0.008074€0.007531€0.007531€12,503€2.06M
Sep 8, 2026Sep 9, 2026€0.007378€0.007675€0.007307€0.007551€12,546€1.97M
Sep 7, 2026Sep 8, 2026€0.007141€0.007430€0.007112€0.007378€36,284€1.91M
Sep 6, 2026Sep 7, 2026€0.007185€0.008286€0.007027€0.007093€19,135€1.99M
Sep 5, 2026Sep 6, 2026€0.006479€0.007376€0.006479€0.007185€4,314.46€1.89M
Sep 4, 2026Sep 5, 2026€0.007510€0.007542€0.006301€0.006481€3,512.22€1.78M
Sep 3, 2026Sep 4, 2026€0.007533€0.007688€0.007443€0.007510€6,051.79€2.00M
Sep 2, 2026Sep 3, 2026€0.007053€0.007687€0.006758€0.007533€4,697.44€1.92M
Sep 1, 2026Sep 2, 2026€0.006976€0.007053€0.006702€0.007053€2,578.05€1.79M
Aug 31, 2026Sep 1, 2026€0.007128€0.007190€0.006976€0.006976€2,272.74€1.87M
Aug 30, 2026Aug 31, 2026€0.007060€0.007335€0.006914€0.007128€4,138.28€1.87M
Aug 29, 2026Aug 30, 2026€0.006443€0.007071€0.006443€0.007060€8,370.61€1.77M
Aug 28, 2026Aug 29, 2026€0.006816€0.006840€0.006441€0.006443€5,480.58€1.75M
Aug 27, 2026Aug 28, 2026€0.006451€0.006876€0.006441€0.006816€3,400.44€1.75M
Aug 26, 2026Aug 27, 2026€0.006429€0.006669€0.006404€0.006450€13,312€1.72M
Aug 25, 2026Aug 26, 2026€0.007369€0.007724€0.006429€0.006429€8,583.78€1.92M
Aug 24, 2026Aug 25, 2026€0.007648€0.007648€0.007301€0.007369€5,298.97€1.96M
Aug 23, 2026Aug 24, 2026€0.007706€0.007945€0.007495€0.007648€9,805.37€2.02M
Aug 22, 2026Aug 23, 2026€0.007004€0.008424€0.007003€0.007706€21,223€2.07M
Aug 21, 2026Aug 22, 2026€0.007045€0.007219€0.007002€0.007004€3,412.55€1.87M
Aug 20, 2026Aug 21, 2026€0.006900€0.007162€0.006795€0.007045€3,499.08€1.84M
Aug 19, 2026Aug 20, 2026€0.006744€0.006879€0.006506€0.006868€1,287.93€1.77M
Aug 18, 2026Aug 19, 2026€0.006848€0.006958€0.006724€0.006744€783.74€1.81M
Aug 17, 2026Aug 18, 2026€0.006976€0.006981€0.006674€0.006852€1,348.05€1.79M
Aug 16, 2026Aug 17, 2026€0.006622€0.007066€0.006497€0.006976€2,439.19€1.78M

Získajte úplný prehľad o histórii ceny Serum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Serum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Serum, ako aj historický objem obchodovania SRM a trhovú kapitalizáciu.

Sledujte celú históriu Serum, od počiatočnej ceny Serum až po najnovšie cenové údaje SRM. Náš nástroj histórie ceny SRM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie