Obrázok SERSH
SERSHSerenity Shield
€0.00009714
0.02%
1D

Serenity Shield (SERSH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00009714€0.00009714€0.00009714€0.00009714€0.2372€0.00
Sep 18, 2026Sep 19, 2026€0.00009714€0.00009714€0.00009714€0.00009714€0.2372€0.00
Sep 17, 2026Sep 18, 2026€0.0001108€0.0001108€0.00009712€0.00009714€4.67€0.00
Sep 16, 2026Sep 17, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 15, 2026Sep 16, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 14, 2026Sep 15, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 13, 2026Sep 14, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 12, 2026Sep 13, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 11, 2026Sep 12, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 10, 2026Sep 11, 2026€0.0001108€0.0001108€0.0001108€0.0001108€7.79€0.00
Sep 9, 2026Sep 10, 2026€0.0001007€0.0001108€0.0001007€0.0001108€13.95€0.00
Sep 8, 2026Sep 9, 2026€0.00007930€0.0001007€0.00007930€0.0001007€7.28€0.00
Sep 7, 2026Sep 8, 2026€0.00007930€0.00007930€0.00007930€0.00007930€6.98€0.00
Sep 6, 2026Sep 7, 2026€0.00009008€0.00009008€0.00007930€0.00007930€6.55€0.00
Sep 5, 2026Sep 6, 2026€0.0001068€0.0001068€0.00009007€0.00009008€1.74€0.00
Sep 4, 2026Sep 5, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Sep 3, 2026Sep 4, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Sep 2, 2026Sep 3, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Sep 1, 2026Sep 2, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Aug 31, 2026Sep 1, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Aug 29, 2026Aug 30, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Aug 28, 2026Aug 29, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.99€0.00
Aug 27, 2026Aug 28, 2026€0.0001069€0.0001069€0.0001068€0.0001068€1.99€0.00
Aug 26, 2026Aug 27, 2026€0.0001088€0.0001088€0.0001068€0.0001069€1.62€0.00
Aug 25, 2026Aug 26, 2026€0.0001096€0.0001096€0.0001088€0.0001088€0.8042€0.00
Aug 24, 2026Aug 25, 2026€0.00009497€0.0001096€0.00009497€0.0001096€18.26€0.00
Aug 23, 2026Aug 24, 2026€0.00009497€0.00009497€0.00009497€0.00009497€29.42€0.00
Aug 22, 2026Aug 23, 2026€0.00009497€0.00009499€0.00009496€0.00009497€29.47€0.00
Aug 21, 2026Aug 22, 2026€0.0001415€0.0001415€0.00009495€0.00009497€9.85€0.00
Aug 20, 2026Aug 21, 2026€0.0001415€0.0001415€0.0001415€0.0001415€0.02152€0.00

Získajte úplný prehľad o histórii ceny Serenity Shield na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Serenity Shield – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Serenity Shield, ako aj historický objem obchodovania SERSH a trhovú kapitalizáciu.

Sledujte celú históriu Serenity Shield, od počiatočnej ceny Serenity Shield až po najnovšie cenové údaje SERSH. Náš nástroj histórie ceny SERSH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie