Obrázok SERE
SERESERE Token
€0.007200
-0.14%
1D

SERE Token (SERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.007191€0.007209€0.007191€0.007191€4,620.81€0.00
Oct 24, 2026Oct 25, 2026€0.007200€0.007201€0.007200€0.007200€4,797.85€0.00
Oct 23, 2026Oct 24, 2026€0.007272€0.007272€0.007199€0.007201€5,011.36€0.00
Oct 22, 2026Oct 23, 2026€0.007204€0.007273€0.007193€0.007272€3,484.81€0.00
Oct 21, 2026Oct 22, 2026€0.007194€0.007205€0.007194€0.007204€4,797.23€0.00
Oct 20, 2026Oct 21, 2026€0.007192€0.007274€0.007191€0.007194€4,941.57€0.00
Oct 19, 2026Oct 20, 2026€0.006809€0.007220€0.006142€0.007192€5,644.76€0.00
Oct 18, 2026Oct 19, 2026€0.004584€0.006810€0.004584€0.006809€3,570.68€0.00
Oct 17, 2026Oct 18, 2026€0.006319€0.006319€0.004583€0.004584€7,722.47€0.00
Oct 16, 2026Oct 17, 2026€0.004540€0.006329€0.004540€0.006319€9,938.57€0.00
Oct 15, 2026Oct 16, 2026€0.008038€0.008038€0.003693€0.004540€7,527.26€0.00
Oct 14, 2026Oct 15, 2026€0.008209€0.009954€0.006259€0.008038€4,682.59€0.00
Oct 13, 2026Oct 14, 2026€0.004530€0.01067€0.004530€0.008209€12,817€0.00
Oct 12, 2026Oct 13, 2026€0.005154€0.005154€0.004530€0.004530€4,542.00€0.00
Oct 11, 2026Oct 12, 2026€0.004452€0.005155€0.004451€0.005154€5.44€0.00
Oct 10, 2026Oct 11, 2026€0.004986€0.004986€0.004451€0.004452€21.87€0.00
Oct 9, 2026Oct 10, 2026€0.004541€0.004986€0.004452€0.004986€27.34€0.00
Oct 8, 2026Oct 9, 2026€0.004569€0.004570€0.004541€0.004541€56.68€0.00
Oct 7, 2026Oct 8, 2026€0.004723€0.004723€0.004570€0.004570€600.90€0.00
Oct 6, 2026Oct 7, 2026€0.005338€0.005613€0.004723€0.004723€1,098.82€0.00
Oct 5, 2026Oct 6, 2026€0.005925€0.006407€0.005329€0.005355€726.42€0.00
Oct 4, 2026Oct 5, 2026€0.005881€0.006237€0.005471€0.005934€632.48€0.00
Oct 3, 2026Oct 4, 2026€0.006094€0.006148€0.005542€0.005881€765.96€0.00
Oct 2, 2026Oct 3, 2026€0.005809€0.006095€0.005783€0.006094€611.31€0.00
Oct 1, 2026Oct 2, 2026€0.006145€0.006359€0.005808€0.005808€699.00€0.00
Sep 30, 2026Oct 1, 2026€0.006387€0.006574€0.005915€0.006145€1,828.43€0.00
Sep 29, 2026Sep 30, 2026€0.006324€0.008028€0.006244€0.006387€2,163.61€0.00
Sep 28, 2026Sep 29, 2026€0.006691€0.007306€0.006245€0.006324€2,605.23€0.00
Sep 27, 2026Sep 28, 2026€0.006531€0.007681€0.006236€0.006691€2,887.99€0.00
Sep 26, 2026Sep 27, 2026€0.006415€0.007565€0.006237€0.006531€2,172.43€0.00

Získajte úplný prehľad o histórii ceny SERE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SERE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SERE Token, ako aj historický objem obchodovania SERE a trhovú kapitalizáciu.

Sledujte celú históriu SERE Token, od počiatočnej ceny SERE Token až po najnovšie cenové údaje SERE. Náš nástroj histórie ceny SERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie