Obrázok SERE
SERESERE Token
€0.005807
0.56%
1D

SERE Token (SERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.005897€0.006255€0.005486€0.005951€634.26€0.00
Oct 3, 2026Oct 4, 2026€0.006111€0.006165€0.005558€0.005897€768.11€0.00
Oct 2, 2026Oct 3, 2026€0.005825€0.006112€0.005799€0.006111€613.03€0.00
Oct 1, 2026Oct 2, 2026€0.006163€0.006377€0.005825€0.005825€700.96€0.00
Sep 30, 2026Oct 1, 2026€0.006405€0.006592€0.005931€0.006163€1,833.56€0.00
Sep 29, 2026Sep 30, 2026€0.006342€0.008050€0.006262€0.006405€2,169.67€0.00
Sep 28, 2026Sep 29, 2026€0.006710€0.007327€0.006263€0.006342€2,612.54€0.00
Sep 27, 2026Sep 28, 2026€0.006549€0.007702€0.006254€0.006710€2,896.09€0.00
Sep 26, 2026Sep 27, 2026€0.006433€0.007586€0.006255€0.006549€2,178.53€0.00
Sep 25, 2026Sep 26, 2026€0.006692€0.007363€0.006433€0.006433€2,137.64€0.00
Sep 24, 2026Sep 25, 2026€0.006987€0.007344€0.006523€0.007344€1,886.08€0.00
Sep 23, 2026Sep 24, 2026€0.006666€0.007354€0.006254€0.007005€1,855.64€0.00
Sep 22, 2026Sep 23, 2026€0.006702€0.007237€0.006415€0.006684€1,663.72€0.00
Sep 21, 2026Sep 22, 2026€0.007845€0.007845€0.006701€0.006702€1,597.58€0.00
Sep 20, 2026Sep 21, 2026€0.007254€0.008193€0.006914€0.007845€1,667.72€0.00
Sep 19, 2026Sep 20, 2026€0.007433€0.007737€0.007058€0.007254€1,541.79€0.00
Sep 18, 2026Sep 19, 2026€0.008412€0.008412€0.007434€0.007434€1,767.86€0.00
Sep 17, 2026Sep 18, 2026€0.008367€0.009053€0.008017€0.008412€1,876.17€0.00
Sep 16, 2026Sep 17, 2026€0.008913€0.008931€0.008260€0.008376€2,108.24€0.00
Sep 15, 2026Sep 16, 2026€0.008873€0.009683€0.008761€0.008913€2,020.17€0.00
Sep 14, 2026Sep 15, 2026€0.009067€0.009249€0.008864€0.008873€1,754.85€0.00
Sep 13, 2026Sep 14, 2026€0.008506€0.009398€0.008469€0.009067€1,967.63€0.00
Sep 12, 2026Sep 13, 2026€0.009283€0.009284€0.008506€0.008506€1,903.82€0.00
Sep 11, 2026Sep 12, 2026€0.009318€0.009318€0.009281€0.009284€2,052.29€0.00
Sep 10, 2026Sep 11, 2026€0.008934€0.009389€0.008861€0.009317€1,947.76€0.00
Sep 9, 2026Sep 10, 2026€0.008900€0.008935€0.008863€0.008935€1,949.80€0.00
Sep 8, 2026Sep 9, 2026€0.008899€0.009185€0.008872€0.008900€1,964.32€0.00
Sep 7, 2026Sep 8, 2026€0.008892€0.008935€0.008890€0.008899€2,941.74€0.00
Sep 6, 2026Sep 7, 2026€0.009018€0.01003€0.008731€0.008892€3,833.50€0.00
Sep 5, 2026Sep 6, 2026€0.008733€0.01001€0.008107€0.009045€2,586.54€0.00

Získajte úplný prehľad o histórii ceny SERE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SERE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SERE Token, ako aj historický objem obchodovania SERE a trhovú kapitalizáciu.

Sledujte celú históriu SERE Token, od počiatočnej ceny SERE Token až po najnovšie cenové údaje SERE. Náš nástroj histórie ceny SERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie