Obrázok SERE
SERESERE Token
€0.008723
4.59%
1D

SERE Token (SERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.008233€0.009097€0.008197€0.008776€1,904.44€0.00
Sep 12, 2026Sep 13, 2026€0.008985€0.008986€0.008233€0.008233€1,842.68€0.00
Sep 11, 2026Sep 12, 2026€0.009018€0.009019€0.008983€0.008985€1,986.38€0.00
Sep 10, 2026Sep 11, 2026€0.008648€0.009087€0.008577€0.009018€1,885.21€0.00
Sep 9, 2026Sep 10, 2026€0.008615€0.008648€0.008578€0.008648€1,887.18€0.00
Sep 8, 2026Sep 9, 2026€0.008613€0.008891€0.008587€0.008615€1,901.24€0.00
Sep 7, 2026Sep 8, 2026€0.008606€0.008648€0.008605€0.008613€2,847.27€0.00
Sep 6, 2026Sep 7, 2026€0.008728€0.009705€0.008450€0.008606€3,710.40€0.00
Sep 5, 2026Sep 6, 2026€0.008453€0.009689€0.007846€0.008754€2,503.48€0.00
Sep 4, 2026Sep 5, 2026€0.008131€0.009548€0.007844€0.008487€2,114.73€0.00
Sep 3, 2026Sep 4, 2026€0.009165€0.009450€0.008032€0.008131€2,383.75€0.00
Sep 2, 2026Sep 3, 2026€0.007720€0.009855€0.007599€0.009148€2,113.72€0.00
Sep 1, 2026Sep 2, 2026€0.009884€0.009884€0.007711€0.007720€2,012.59€0.00
Aug 31, 2026Sep 1, 2026€0.01066€0.01078€0.009174€0.009893€2,210.76€0.00
Aug 30, 2026Aug 31, 2026€0.01047€0.01078€0.009800€0.01068€2,317.69€0.00
Aug 29, 2026Aug 30, 2026€0.01039€0.01062€0.009575€0.01047€2,337.55€0.00
Aug 28, 2026Aug 29, 2026€0.008850€0.01054€0.008556€0.01036€2,283.11€0.00
Aug 27, 2026Aug 28, 2026€0.01007€0.01007€0.008850€0.008850€2,190.98€0.00
Aug 26, 2026Aug 27, 2026€0.009799€0.01049€0.008787€0.01007€2,345.90€0.00
Aug 25, 2026Aug 26, 2026€0.009488€0.01047€0.009367€0.009790€2,765.13€0.00
Aug 24, 2026Aug 25, 2026€0.007802€0.01018€0.007767€0.009341€2,725.34€0.00
Aug 23, 2026Aug 24, 2026€0.007740€0.007845€0.007283€0.007810€2,250.41€0.00
Aug 22, 2026Aug 23, 2026€0.007342€0.007809€0.007248€0.007757€2,373.12€0.00
Aug 21, 2026Aug 22, 2026€0.007713€0.008318€0.007142€0.007360€1,956.05€0.00
Aug 20, 2026Aug 21, 2026€0.007789€0.007865€0.007705€0.007713€2,026.07€0.00
Aug 19, 2026Aug 20, 2026€0.008073€0.009318€0.007778€0.007789€2,272.16€0.00
Aug 18, 2026Aug 19, 2026€0.008209€0.008358€0.007785€0.008021€2,235.81€0.00
Aug 17, 2026Aug 18, 2026€0.008200€0.008225€0.006688€0.008175€2,382.34€0.00
Aug 16, 2026Aug 17, 2026€0.007863€0.008277€0.006765€0.008174€2,308.18€0.00
Aug 15, 2026Aug 16, 2026€0.007924€0.008192€0.007776€0.007889€2,303.29€0.00
Aug 14, 2026Aug 15, 2026€0.007881€0.009712€0.007716€0.007993€2,348.21€0.00

Získajte úplný prehľad o histórii ceny SERE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SERE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SERE Token, ako aj historický objem obchodovania SERE a trhovú kapitalizáciu.

Sledujte celú históriu SERE Token, od počiatočnej ceny SERE Token až po najnovšie cenové údaje SERE. Náš nástroj histórie ceny SERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie