Obrázok SERE
SERESERE Token
€0.007203
-0.11%
1D

SERE Token (SERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.007212€0.007213€0.007212€0.007212€4,805.71€0.00
Oct 23, 2026Oct 24, 2026€0.007284€0.007284€0.007211€0.007213€5,019.57€0.00
Oct 22, 2026Oct 23, 2026€0.007216€0.007285€0.007204€0.007284€3,490.52€0.00
Oct 21, 2026Oct 22, 2026€0.007206€0.007217€0.007206€0.007216€4,805.08€0.00
Oct 20, 2026Oct 21, 2026€0.007204€0.007286€0.007202€0.007206€4,949.67€0.00
Oct 19, 2026Oct 20, 2026€0.006820€0.007232€0.006152€0.007204€5,654.01€0.00
Oct 18, 2026Oct 19, 2026€0.004591€0.006821€0.004591€0.006820€3,576.53€0.00
Oct 17, 2026Oct 18, 2026€0.006329€0.006329€0.004591€0.004591€7,735.12€0.00
Oct 16, 2026Oct 17, 2026€0.004547€0.006339€0.004547€0.006329€9,954.85€0.00
Oct 15, 2026Oct 16, 2026€0.008051€0.008051€0.003699€0.004547€7,539.60€0.00
Oct 14, 2026Oct 15, 2026€0.008223€0.009970€0.006269€0.008051€4,690.27€0.00
Oct 13, 2026Oct 14, 2026€0.004538€0.01069€0.004538€0.008223€12,838€0.00
Oct 12, 2026Oct 13, 2026€0.005163€0.005163€0.004537€0.004538€4,549.44€0.00
Oct 11, 2026Oct 12, 2026€0.004459€0.005164€0.004459€0.005163€5.45€0.00
Oct 10, 2026Oct 11, 2026€0.004994€0.004994€0.004459€0.004459€21.91€0.00
Oct 9, 2026Oct 10, 2026€0.004549€0.004995€0.004459€0.004994€27.38€0.00
Oct 8, 2026Oct 9, 2026€0.004577€0.004577€0.004548€0.004549€56.78€0.00
Oct 7, 2026Oct 8, 2026€0.004730€0.004731€0.004577€0.004577€601.88€0.00
Oct 6, 2026Oct 7, 2026€0.005346€0.005622€0.004730€0.004730€1,100.62€0.00
Oct 5, 2026Oct 6, 2026€0.005935€0.006418€0.005338€0.005364€727.61€0.00
Oct 4, 2026Oct 5, 2026€0.005890€0.006247€0.005480€0.005944€633.52€0.00
Oct 3, 2026Oct 4, 2026€0.006104€0.006158€0.005551€0.005890€767.22€0.00
Oct 2, 2026Oct 3, 2026€0.005818€0.006105€0.005792€0.006104€612.32€0.00
Oct 1, 2026Oct 2, 2026€0.006155€0.006370€0.005818€0.005818€700.14€0.00
Sep 30, 2026Oct 1, 2026€0.006398€0.006584€0.005924€0.006155€1,831.43€0.00
Sep 29, 2026Sep 30, 2026€0.006335€0.008041€0.006254€0.006398€2,167.15€0.00
Sep 28, 2026Sep 29, 2026€0.006702€0.007318€0.006255€0.006335€2,609.50€0.00
Sep 27, 2026Sep 28, 2026€0.006542€0.007693€0.006247€0.006702€2,892.72€0.00
Sep 26, 2026Sep 27, 2026€0.006426€0.007578€0.006247€0.006542€2,175.99€0.00
Sep 25, 2026Sep 26, 2026€0.006684€0.007354€0.006426€0.006426€2,135.15€0.00

Získajte úplný prehľad o histórii ceny SERE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SERE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SERE Token, ako aj historický objem obchodovania SERE a trhovú kapitalizáciu.

Sledujte celú históriu SERE Token, od počiatočnej ceny SERE Token až po najnovšie cenové údaje SERE. Náš nástroj histórie ceny SERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie