Obrázok SERAPH
SERAPHSeraph by Virtuals
€0.00002479
-0.23%
1D

Seraph by Virtuals (SERAPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00002308€0.00002514€0.00002289€0.00002469€22.91€0.00
Sep 29, 2026Sep 30, 2026€0.00002525€0.00002550€0.00002297€0.00002298€6.17€0.00
Sep 28, 2026Sep 29, 2026€0.00002563€0.00002584€0.00002351€0.00002525€0.8420€0.00
Sep 27, 2026Sep 28, 2026€0.00002435€0.00002573€0.00002391€0.00002562€25.31€0.00
Sep 26, 2026Sep 27, 2026€0.00002480€0.00002526€0.00002320€0.00002432€3.65€0.00
Sep 25, 2026Sep 26, 2026€0.00002194€0.00002481€0.00002174€0.00002475€2.92€0.00
Sep 24, 2026Sep 25, 2026€0.00002264€0.00002365€0.00002145€0.00002194€0.8847€0.00
Sep 23, 2026Sep 24, 2026€0.00002268€0.00002376€0.00002196€0.00002264€9.05€0.00
Sep 22, 2026Sep 23, 2026€0.00002114€0.00002285€0.00002112€0.00002269€26.59€0.00
Sep 21, 2026Sep 22, 2026€0.00002064€0.00002179€0.00002022€0.00002110€0.07186€0.00
Sep 20, 2026Sep 21, 2026€0.00001914€0.00002119€0.00001914€0.00002065€11.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001914€0.00001914€0.00001914€0.00001914€4.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001853€0.00001926€0.00001832€0.00001914€4.64€0.00
Sep 17, 2026Sep 18, 2026€0.00001824€0.00001869€0.00001806€0.00001853€9.98€0.00
Sep 16, 2026Sep 17, 2026€0.00001792€0.00001850€0.00001762€0.00001824€6.07€0.00
Sep 15, 2026Sep 16, 2026€0.00001815€0.00001892€0.00001757€0.00001794€9.46€0.00
Sep 14, 2026Sep 15, 2026€0.00001831€0.00001924€0.00001813€0.00001815€3.86€0.00
Sep 13, 2026Sep 14, 2026€0.00001905€0.00001912€0.00001827€0.00001831€0.6517€0.00
Sep 12, 2026Sep 13, 2026€0.00001935€0.00001957€0.00001885€0.00001903€16.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001941€0.00002028€0.00001855€0.00001935€7.91€0.00
Sep 10, 2026Sep 11, 2026€0.00002100€0.00002217€0.00001946€0.00001947€15.16€0.00
Sep 9, 2026Sep 10, 2026€0.00002239€0.00002265€0.00002065€0.00002104€13.27€0.00
Sep 8, 2026Sep 9, 2026€0.00002331€0.00002332€0.00002196€0.00002235€214.70€0.00
Sep 7, 2026Sep 8, 2026€0.00002321€0.00002354€0.00002213€0.00002327€15.41€0.00
Sep 6, 2026Sep 7, 2026€0.00002213€0.00002326€0.00002133€0.00002320€31.24€0.00
Sep 5, 2026Sep 6, 2026€0.00002116€0.00002251€0.00002115€0.00002215€41.33€0.00
Sep 4, 2026Sep 5, 2026€0.00002248€0.00002253€0.00002116€0.00002116€6.94€0.00
Sep 3, 2026Sep 4, 2026€0.00002110€0.00002275€0.00002110€0.00002248€0.8389€0.00
Sep 2, 2026Sep 3, 2026€0.00002211€0.00002232€0.00002069€0.00002108€3.35€0.00
Sep 1, 2026Sep 2, 2026€0.00002193€0.00002219€0.00002139€0.00002212€6.40€0.00

Získajte úplný prehľad o histórii ceny Seraph by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seraph by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seraph by Virtuals, ako aj historický objem obchodovania SERAPH a trhovú kapitalizáciu.

Sledujte celú históriu Seraph by Virtuals, od počiatočnej ceny Seraph by Virtuals až po najnovšie cenové údaje SERAPH. Náš nástroj histórie ceny SERAPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie