Obrázok SERAPH
SERAPHSeraph by Virtuals
€0.00001929
0.02%
1D

Seraph by Virtuals (SERAPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001929€0.00001929€0.00001929€0.00001929€19.99€0.00
Oct 23, 2026Oct 24, 2026€0.00001932€0.00001964€0.00001929€0.00001929€20.06€0.00
Oct 22, 2026Oct 23, 2026€0.00001995€0.00002015€0.00001897€0.00001932€18.36€0.00
Oct 21, 2026Oct 22, 2026€0.00001897€0.00002052€0.00001897€0.00001995€4.01€0.00
Oct 20, 2026Oct 21, 2026€0.00001897€0.00001897€0.00001897€0.00001897€0.009402€0.00
Oct 19, 2026Oct 20, 2026€0.00001897€0.00001897€0.00001897€0.00001897€0.009402€0.00
Oct 18, 2026Oct 19, 2026€0.00001897€0.00001897€0.00001897€0.00001897€0.009402€0.00
Oct 17, 2026Oct 18, 2026€0.00001888€0.00001897€0.00001887€0.00001897€0.009391€0.00
Oct 16, 2026Oct 17, 2026€0.00002109€0.00002109€0.00001885€0.00001887€0.009721€0.00
Oct 15, 2026Oct 16, 2026€0.00002031€0.00002109€0.00001960€0.00002109€0.01010€0.00
Oct 14, 2026Oct 15, 2026€0.00002039€0.00002056€0.00001992€0.00002031€0.1245€0.00
Oct 13, 2026Oct 14, 2026€0.00001990€0.00002196€0.00001924€0.00002039€151.99€0.00
Oct 12, 2026Oct 13, 2026€0.00002208€0.00002260€0.00001990€0.00001990€32.05€0.00
Oct 11, 2026Oct 12, 2026€0.00002208€0.00002208€0.00002208€0.00002208€0.1821€0.00
Oct 10, 2026Oct 11, 2026€0.00002208€0.00002208€0.00002208€0.00002208€0.1821€0.00
Oct 9, 2026Oct 10, 2026€0.00002228€0.00002269€0.00002204€0.00002208€0.1836€0.00
Oct 8, 2026Oct 9, 2026€0.00002285€0.00002318€0.00002056€0.00002233€122.07€0.00
Oct 7, 2026Oct 8, 2026€0.00002630€0.00002651€0.00002267€0.00002285€74.09€0.00
Oct 6, 2026Oct 7, 2026€0.00002388€0.00002639€0.00002388€0.00002634€3.66€0.00
Oct 5, 2026Oct 6, 2026€0.00002388€0.00002388€0.00002388€0.00002388€1.57€0.00
Oct 4, 2026Oct 5, 2026€0.00002373€0.00002388€0.00002356€0.00002388€1.57€0.00
Oct 3, 2026Oct 4, 2026€0.00002349€0.00002448€0.00002337€0.00002373€6.03€0.00
Oct 2, 2026Oct 3, 2026€0.00002456€0.00002576€0.00002307€0.00002349€36.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002491€0.00002550€0.00002428€0.00002451€53.93€0.00
Sep 30, 2026Oct 1, 2026€0.00002333€0.00002541€0.00002314€0.00002496€23.15€0.00
Sep 29, 2026Sep 30, 2026€0.00002552€0.00002577€0.00002322€0.00002323€6.24€0.00
Sep 28, 2026Sep 29, 2026€0.00002591€0.00002612€0.00002377€0.00002552€0.8511€0.00
Sep 27, 2026Sep 28, 2026€0.00002461€0.00002601€0.00002417€0.00002590€25.59€0.00
Sep 26, 2026Sep 27, 2026€0.00002507€0.00002553€0.00002345€0.00002458€3.69€0.00
Sep 25, 2026Sep 26, 2026€0.00002217€0.00002508€0.00002197€0.00002502€2.95€0.00

Získajte úplný prehľad o histórii ceny Seraph by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seraph by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seraph by Virtuals, ako aj historický objem obchodovania SERAPH a trhovú kapitalizáciu.

Sledujte celú históriu Seraph by Virtuals, od počiatočnej ceny Seraph by Virtuals až po najnovšie cenové údaje SERAPH. Náš nástroj histórie ceny SERAPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie