Obrázok SNTR
SNTRSentre
€0.00007316
-24.10%
1D

Sentre (SNTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00007959€0.0001339€0.00007726€0.00007834€576.33€0.00
Oct 10, 2026Oct 11, 2026€0.00009237€0.0001072€0.00007726€0.00007959€442.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001063€0.0001268€0.00009066€0.00009237€781.59€0.00
Oct 8, 2026Oct 9, 2026€0.0001125€0.0001969€0.00009514€0.0001063€665.97€0.00
Oct 7, 2026Oct 8, 2026€0.00009628€0.0001472€0.00008985€0.0001125€319.79€0.00
Oct 6, 2026Oct 7, 2026€0.0001155€0.0001210€0.00009467€0.00009628€19.07€0.00
Oct 5, 2026Oct 6, 2026€0.0001241€0.0001241€0.0001151€0.0001155€64.26€0.00
Oct 4, 2026Oct 5, 2026€0.0001125€0.0001241€0.0001122€0.0001241€72.59€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001239€0.0001092€0.0001125€133.99€0.00
Oct 2, 2026Oct 3, 2026€0.0001151€0.0001443€0.0001151€0.0001155€75.97€0.00
Oct 1, 2026Oct 2, 2026€0.0001121€0.0001180€0.0001067€0.0001151€58.76€0.00
Sep 30, 2026Oct 1, 2026€0.0001125€0.0001180€0.0001046€0.0001121€77.22€0.00
Sep 29, 2026Sep 30, 2026€0.0001180€0.0001180€0.0001125€0.0001125€139.92€0.00
Sep 28, 2026Sep 29, 2026€0.0001213€0.0001472€0.0001074€0.0001180€242.29€0.00
Sep 27, 2026Sep 28, 2026€0.0001242€0.0001242€0.0001213€0.0001213€33.27€0.00
Sep 26, 2026Sep 27, 2026€0.0001297€0.0001297€0.0001154€0.0001242€18.52€0.00
Sep 25, 2026Sep 26, 2026€0.0001184€0.0001297€0.0001183€0.0001297€53.31€0.00
Sep 24, 2026Sep 25, 2026€0.0001385€0.0001385€0.0001184€0.0001184€59.81€0.00
Sep 23, 2026Sep 24, 2026€0.0001428€0.0001428€0.0001210€0.0001385€204.68€0.00
Sep 22, 2026Sep 23, 2026€0.0001239€0.0001782€0.0001239€0.0001428€107.77€0.00
Sep 21, 2026Sep 22, 2026€0.0001268€0.0001268€0.0001239€0.0001239€26.74€0.00
Sep 20, 2026Sep 21, 2026€0.0001158€0.0001268€0.0001158€0.0001268€44.76€0.00
Sep 19, 2026Sep 20, 2026€0.0001138€0.0001239€0.0001138€0.0001158€37.20€0.00
Sep 18, 2026Sep 19, 2026€0.0001151€0.0001154€0.0001123€0.0001138€45.09€0.00
Sep 17, 2026Sep 18, 2026€0.0001154€0.0001209€0.0001151€0.0001151€68.42€0.00
Sep 16, 2026Sep 17, 2026€0.0001238€0.0001238€0.0001150€0.0001154€55.81€0.00
Sep 15, 2026Sep 16, 2026€0.0001385€0.0001472€0.0001209€0.0001238€141.84€0.00
Sep 14, 2026Sep 15, 2026€0.0001297€0.0001472€0.0001281€0.0001385€20.39€0.00
Sep 13, 2026Sep 14, 2026€0.0001385€0.0001385€0.0001297€0.0001297€11.46€0.00
Sep 12, 2026Sep 13, 2026€0.0001301€0.0001385€0.0001297€0.0001385€97.95€0.00

Získajte úplný prehľad o histórii ceny Sentre na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentre – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentre, ako aj historický objem obchodovania SNTR a trhovú kapitalizáciu.

Sledujte celú históriu Sentre, od počiatočnej ceny Sentre až po najnovšie cenové údaje SNTR. Náš nástroj histórie ceny SNTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie