Obrázok SNTR
SNTRSentre
€0.0001402
-7.06%
1D

Sentre (SNTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0001543€0.0001561€0.0001420€0.0001455€1,156.49€0.00
Nov 5, 2026Nov 6, 2026€0.0001578€0.0002151€0.0001489€0.0001543€2,639.38€0.00
Nov 4, 2026Nov 5, 2026€0.0001194€0.0002564€0.0001039€0.0001589€1,307.78€0.00
Nov 3, 2026Nov 4, 2026€0.0001293€0.0001299€0.0001176€0.0001194€422.92€0.00
Nov 2, 2026Nov 3, 2026€0.0001275€0.0001532€0.0001239€0.0001293€1,402.52€0.00
Nov 1, 2026Nov 2, 2026€0.0001063€0.0001364€0.0001049€0.0001275€1,702.28€0.00
Oct 31, 2026Nov 1, 2026€0.0001012€0.0001212€0.00009946€0.0001063€1,216.24€0.00
Oct 30, 2026Oct 31, 2026€0.0001023€0.0001132€0.00009854€0.0001012€708.10€0.00
Oct 29, 2026Oct 30, 2026€0.0001173€0.0001185€0.00009867€0.0001023€998.65€0.00
Oct 28, 2026Oct 29, 2026€0.0001319€0.0001319€0.0001051€0.0001173€1,407.90€0.00
Oct 27, 2026Oct 28, 2026€0.0001387€0.0001477€0.0001127€0.0001319€2,032.53€0.00
Oct 26, 2026Oct 27, 2026€0.0001263€0.0001655€0.00009942€0.0001394€1,298.71€0.00
Oct 25, 2026Oct 26, 2026€0.0001310€0.0001310€0.0001187€0.0001263€1,400.40€0.00
Oct 24, 2026Oct 25, 2026€0.0001375€0.0001409€0.0001229€0.0001318€2,127.34€0.00
Oct 23, 2026Oct 24, 2026€0.0001831€0.0001936€0.0001375€0.0001375€5,084.92€0.00
Oct 22, 2026Oct 23, 2026€0.0001667€0.0002615€0.0001478€0.0001831€6,528.41€0.00
Oct 21, 2026Oct 22, 2026€0.0001472€0.0001673€0.0001399€0.0001667€1,861.17€0.00
Oct 20, 2026Oct 21, 2026€0.0001832€0.0001850€0.0001397€0.0001469€3,202.15€0.00
Oct 19, 2026Oct 20, 2026€0.0001849€0.0003136€0.0001677€0.0001828€6,913.46€0.00
Oct 18, 2026Oct 19, 2026€0.0002777€0.0003794€0.0001799€0.0001986€30,957€0.00
Oct 17, 2026Oct 18, 2026€0.00007419€0.001679€0.00007414€0.0002867€29,796€0.00
Oct 16, 2026Oct 17, 2026€0.00006940€0.00008869€0.00006488€0.00007415€1,373.16€0.00
Oct 15, 2026Oct 16, 2026€0.00006687€0.00007017€0.00005702€0.00006940€1,352.52€0.00
Oct 14, 2026Oct 15, 2026€0.00007997€0.00008007€0.00005694€0.00006593€1,475.45€0.00
Oct 13, 2026Oct 14, 2026€0.00006863€0.00008421€0.00006049€0.00007997€2,116.43€0.00
Oct 12, 2026Oct 13, 2026€0.0001021€0.0001021€0.00006164€0.00006811€1,040.08€0.00
Oct 11, 2026Oct 12, 2026€0.00007985€0.0001343€0.00007751€0.00007859€578.18€0.00
Oct 10, 2026Oct 11, 2026€0.00009267€0.0001075€0.00007751€0.00007985€443.76€0.00
Oct 9, 2026Oct 10, 2026€0.0001066€0.0001273€0.00009096€0.00009267€784.10€0.00
Oct 8, 2026Oct 9, 2026€0.0001129€0.0001976€0.00009545€0.0001066€668.11€0.00
Oct 7, 2026Oct 8, 2026€0.00009659€0.0001477€0.00009013€0.0001129€320.82€0.00

Získajte úplný prehľad o histórii ceny Sentre na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentre – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentre, ako aj historický objem obchodovania SNTR a trhovú kapitalizáciu.

Sledujte celú históriu Sentre, od počiatočnej ceny Sentre až po najnovšie cenové údaje SNTR. Náš nástroj histórie ceny SNTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie