Obrázok ST
STSentio
€0.008551
0.69%
1D

Sentio (ST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.009383€0.009543€0.006987€0.008599€5,811.75€0.00
Sep 13, 2026Sep 14, 2026€0.009501€0.009501€0.009372€0.009383€4,076.89€0.00
Sep 12, 2026Sep 13, 2026€0.009979€0.009980€0.009005€0.009501€3,681.25€0.00
Sep 11, 2026Sep 12, 2026€0.01048€0.01048€0.009946€0.009979€1,296.87€0.00
Sep 10, 2026Sep 11, 2026€0.01037€0.01048€0.01020€0.01048€5,234.02€0.00
Sep 9, 2026Sep 10, 2026€0.01065€0.01075€0.01034€0.01037€14,903€0.00
Sep 8, 2026Sep 9, 2026€0.009430€0.01163€0.009336€0.01065€14,893€0.00
Sep 7, 2026Sep 8, 2026€0.009559€0.009614€0.009407€0.009430€5,648.86€0.00
Sep 6, 2026Sep 7, 2026€0.009980€0.009991€0.009540€0.009580€10,047€0.00
Sep 5, 2026Sep 6, 2026€0.01037€0.01038€0.009926€0.009980€37,101€0.00
Sep 4, 2026Sep 5, 2026€0.009791€0.01037€0.009740€0.01037€59,778€0.00
Sep 3, 2026Sep 4, 2026€0.01035€0.01040€0.009699€0.009789€63,654€0.00
Sep 2, 2026Sep 3, 2026€0.01044€0.01048€0.01032€0.01034€72,923€0.00
Sep 1, 2026Sep 2, 2026€0.01099€0.01100€0.01042€0.01043€75,878€0.00
Aug 31, 2026Sep 1, 2026€0.01138€0.01154€0.01095€0.01099€74,727€0.00
Aug 30, 2026Aug 31, 2026€0.01171€0.01173€0.01134€0.01139€72,580€0.00
Aug 29, 2026Aug 30, 2026€0.01227€0.01230€0.01167€0.01171€77,096€0.00
Aug 28, 2026Aug 29, 2026€0.01408€0.01411€0.01210€0.01227€107,395€0.00
Aug 27, 2026Aug 28, 2026€0.009862€0.01412€0.009775€0.01353€85,268€0.00
Aug 26, 2026Aug 27, 2026€0.009952€0.01008€0.009819€0.009862€70,473€0.00
Aug 25, 2026Aug 26, 2026€0.01001€0.01006€0.009948€0.009952€74,271€0.00
Aug 24, 2026Aug 25, 2026€0.01020€0.01028€0.009983€0.01001€91,242€0.00
Aug 23, 2026Aug 24, 2026€0.01034€0.01039€0.01006€0.01022€97,828€0.00
Aug 22, 2026Aug 23, 2026€0.01017€0.01087€0.01016€0.01036€115,746€0.00
Aug 21, 2026Aug 22, 2026€0.01056€0.01069€0.009344€0.01034€148,822€0.00
Aug 20, 2026Aug 21, 2026€0.01083€0.01087€0.01029€0.01056€140,610€0.00
Aug 19, 2026Aug 20, 2026€0.01085€0.01115€0.01061€0.01085€148,716€0.00
Aug 18, 2026Aug 19, 2026€0.01073€0.01129€0.01054€0.01085€165,758€0.00
Aug 17, 2026Aug 18, 2026€0.01094€0.01132€0.01055€0.01070€147,969€0.00
Aug 16, 2026Aug 17, 2026€0.01123€0.01140€0.01089€0.01094€112,691€0.00
Aug 15, 2026Aug 16, 2026€0.01152€0.01152€0.01121€0.01124€111,965€0.00

Získajte úplný prehľad o histórii ceny Sentio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentio, ako aj historický objem obchodovania ST a trhovú kapitalizáciu.

Sledujte celú históriu Sentio, od počiatočnej ceny Sentio až po najnovšie cenové údaje ST. Náš nástroj histórie ceny ST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie