Obrázok P2P
P2PSentinel
€0.00005121
1.50%
1D

Sentinel (P2P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005101€0.00005399€0.00004984€0.00005040€26,636€0.00
Oct 26, 2026Oct 27, 2026€0.00005686€0.00005731€0.00004964€0.00005101€23,871€0.00
Oct 25, 2026Oct 26, 2026€0.00006140€0.00006140€0.00005633€0.00005693€30,005€0.00
Oct 24, 2026Oct 25, 2026€0.00006020€0.00006166€0.00005613€0.00006120€38,298€0.00
Oct 23, 2026Oct 24, 2026€0.00007184€0.00007266€0.00006017€0.00006020€86,359€0.00
Oct 22, 2026Oct 23, 2026€0.00006085€0.00009138€0.00006072€0.00007184€72,458€0.00
Oct 21, 2026Oct 22, 2026€0.00006151€0.00006251€0.00005893€0.00006096€28,528€0.00
Oct 20, 2026Oct 21, 2026€0.00005922€0.00006200€0.00005692€0.00006171€32,285€0.00
Oct 19, 2026Oct 20, 2026€0.00006039€0.00006668€0.00005777€0.00005908€16,823€0.00
Oct 18, 2026Oct 19, 2026€0.00006743€0.00007164€0.00005742€0.00005891€14,132€0.00
Oct 17, 2026Oct 18, 2026€0.00007146€0.00007214€0.00006737€0.00006742€8,129.97€0.00
Oct 16, 2026Oct 17, 2026€0.00007545€0.00007563€0.00006990€0.00007145€11,700€0.00
Oct 15, 2026Oct 16, 2026€0.00007923€0.00008054€0.00007002€0.00007504€21,462€0.00
Oct 14, 2026Oct 15, 2026€0.00008868€0.0001008€0.00007838€0.00007939€23,953€0.00
Oct 13, 2026Oct 14, 2026€0.00008170€0.00009936€0.00008063€0.00008843€32,091€0.00
Oct 12, 2026Oct 13, 2026€0.00007709€0.00008267€0.00007506€0.00008197€16,345€0.00
Oct 11, 2026Oct 12, 2026€0.00007990€0.00008945€0.00007704€0.00007704€29,044€0.00
Oct 10, 2026Oct 11, 2026€0.00008701€0.00009067€0.00007711€0.00007990€28,569€0.00
Oct 9, 2026Oct 10, 2026€0.00009146€0.00009438€0.00008451€0.00008696€42,701€0.00
Oct 8, 2026Oct 9, 2026€0.00009393€0.00009725€0.00008662€0.00009148€45,558€0.00
Oct 7, 2026Oct 8, 2026€0.00007108€0.0001017€0.00007108€0.00009409€69,164€0.00
Oct 6, 2026Oct 7, 2026€0.00006568€0.00007419€0.00006564€0.00007093€57,950€0.00
Oct 5, 2026Oct 6, 2026€0.00006444€0.00007077€0.00005862€0.00006596€54,962€0.00
Oct 4, 2026Oct 5, 2026€0.00006598€0.00006921€0.00006400€0.00006492€63,392€0.00
Oct 3, 2026Oct 4, 2026€0.00006397€0.00006651€0.00005921€0.00006614€67,020€0.00
Oct 2, 2026Oct 3, 2026€0.00007048€0.00007048€0.00006375€0.00006429€69,967€0.00
Oct 1, 2026Oct 2, 2026€0.00006766€0.00007474€0.00006579€0.00006960€72,648€0.00
Sep 30, 2026Oct 1, 2026€0.00007256€0.00007394€0.00006773€0.00006816€68,938€0.00
Sep 29, 2026Sep 30, 2026€0.00006781€0.00007377€0.00006669€0.00007263€50,658€0.00
Sep 28, 2026Sep 29, 2026€0.00008000€0.00008162€0.00006721€0.00006750€51,062€0.00

Získajte úplný prehľad o histórii ceny Sentinel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentinel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentinel, ako aj historický objem obchodovania P2P a trhovú kapitalizáciu.

Sledujte celú históriu Sentinel, od počiatočnej ceny Sentinel až po najnovšie cenové údaje P2P. Náš nástroj histórie ceny P2P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie