Obrázok P2P
P2PSentinel
€0.00003996
3.79%
1D

Sentinel (P2P) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00004008€0.00004248€0.00003811€0.00004053€68,221€0.00
Nov 2, 2026Nov 3, 2026€0.00004660€0.00004783€0.00004079€0.00004079€47,132€0.00
Nov 1, 2026Nov 2, 2026€0.00004433€0.00004663€0.00004256€0.00004663€50,766€0.00
Oct 31, 2026Nov 1, 2026€0.00004938€0.00004986€0.00004413€0.00004433€18,779€0.00
Oct 30, 2026Oct 31, 2026€0.00005166€0.00005166€0.00004756€0.00004938€18,477€0.00
Oct 29, 2026Oct 30, 2026€0.00005042€0.00005383€0.00004874€0.00005173€10,359€0.00
Oct 28, 2026Oct 29, 2026€0.00004994€0.00005112€0.00004889€0.00005066€16,829€0.00
Oct 27, 2026Oct 28, 2026€0.00005054€0.00005350€0.00004939€0.00004994€26,395€0.00
Oct 26, 2026Oct 27, 2026€0.00005635€0.00005680€0.00004919€0.00005054€23,655€0.00
Oct 25, 2026Oct 26, 2026€0.00006084€0.00006084€0.00005582€0.00005641€29,734€0.00
Oct 24, 2026Oct 25, 2026€0.00005966€0.00006110€0.00005562€0.00006065€37,952€0.00
Oct 23, 2026Oct 24, 2026€0.00007119€0.00007200€0.00005963€0.00005966€85,578€0.00
Oct 22, 2026Oct 23, 2026€0.00006030€0.00009056€0.00006017€0.00007119€71,803€0.00
Oct 21, 2026Oct 22, 2026€0.00006095€0.00006195€0.00005839€0.00006041€28,270€0.00
Oct 20, 2026Oct 21, 2026€0.00005869€0.00006144€0.00005641€0.00006116€31,993€0.00
Oct 19, 2026Oct 20, 2026€0.00005984€0.00006608€0.00005725€0.00005854€16,671€0.00
Oct 18, 2026Oct 19, 2026€0.00006682€0.00007099€0.00005690€0.00005837€14,004€0.00
Oct 17, 2026Oct 18, 2026€0.00007081€0.00007149€0.00006676€0.00006681€8,056.49€0.00
Oct 16, 2026Oct 17, 2026€0.00007477€0.00007495€0.00006927€0.00007081€11,594€0.00
Oct 15, 2026Oct 16, 2026€0.00007852€0.00007981€0.00006939€0.00007437€21,268€0.00
Oct 14, 2026Oct 15, 2026€0.00008788€0.00009991€0.00007767€0.00007868€23,737€0.00
Oct 13, 2026Oct 14, 2026€0.00008097€0.00009846€0.00007990€0.00008763€31,801€0.00
Oct 12, 2026Oct 13, 2026€0.00007639€0.00008193€0.00007438€0.00008123€16,198€0.00
Oct 11, 2026Oct 12, 2026€0.00007918€0.00008864€0.00007635€0.00007635€28,782€0.00
Oct 10, 2026Oct 11, 2026€0.00008623€0.00008985€0.00007641€0.00007918€28,311€0.00
Oct 9, 2026Oct 10, 2026€0.00009063€0.00009352€0.00008374€0.00008617€42,315€0.00
Oct 8, 2026Oct 9, 2026€0.00009308€0.00009637€0.00008583€0.00009066€45,146€0.00
Oct 7, 2026Oct 8, 2026€0.00007043€0.0001007€0.00007043€0.00009324€68,539€0.00
Oct 6, 2026Oct 7, 2026€0.00006509€0.00007351€0.00006505€0.00007029€57,427€0.00
Oct 5, 2026Oct 6, 2026€0.00006386€0.00007013€0.00005809€0.00006536€54,465€0.00
Oct 4, 2026Oct 5, 2026€0.00006538€0.00006858€0.00006342€0.00006433€62,819€0.00

Získajte úplný prehľad o histórii ceny Sentinel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentinel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentinel, ako aj historický objem obchodovania P2P a trhovú kapitalizáciu.

Sledujte celú históriu Sentinel, od počiatočnej ceny Sentinel až po najnovšie cenové údaje P2P. Náš nástroj histórie ceny P2P vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie