Obrázok SENT
SENTSentient
€0.01696
5.36%
1D

Sentient (SENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01736€0.01749€0.01562€0.01740€11.32M€0.00
Oct 29, 2026Oct 30, 2026€0.01913€0.01927€0.01725€0.01736€5.29M€0.00
Oct 28, 2026Oct 29, 2026€0.01957€0.01979€0.01896€0.01913€9.44M€0.00
Oct 27, 2026Oct 28, 2026€0.01892€0.02070€0.01853€0.01957€9.86M€0.00
Oct 26, 2026Oct 27, 2026€0.01813€0.01896€0.01771€0.01892€6.83M€0.00
Oct 25, 2026Oct 26, 2026€0.01914€0.01923€0.01746€0.01813€5.89M€0.00
Oct 24, 2026Oct 25, 2026€0.01989€0.02013€0.01864€0.01914€12.28M€0.00
Oct 23, 2026Oct 24, 2026€0.01951€0.02181€0.01947€0.01985€10.10M€0.00
Oct 22, 2026Oct 23, 2026€0.02039€0.02064€0.01878€0.01951€7.77M€0.00
Oct 21, 2026Oct 22, 2026€0.01935€0.02069€0.01935€0.02039€7.55M€0.00
Oct 20, 2026Oct 21, 2026€0.01992€0.02035€0.01930€0.01935€8.72M€0.00
Oct 19, 2026Oct 20, 2026€0.02017€0.02114€0.01898€0.01994€15.39M€0.00
Oct 18, 2026Oct 19, 2026€0.01883€0.02042€0.01874€0.02013€9.46M€0.00
Oct 17, 2026Oct 18, 2026€0.01884€0.01942€0.01828€0.01883€8.18M€0.00
Oct 16, 2026Oct 17, 2026€0.01871€0.01940€0.01844€0.01884€11.10M€0.00
Oct 15, 2026Oct 16, 2026€0.01721€0.01872€0.01631€0.01867€8.23M€0.00
Oct 14, 2026Oct 15, 2026€0.01768€0.01854€0.01712€0.01721€6.82M€0.00
Oct 13, 2026Oct 14, 2026€0.01851€0.01872€0.01752€0.01767€10.14M€0.00
Oct 12, 2026Oct 13, 2026€0.01950€0.01969€0.01812€0.01850€29.07M€0.00
Oct 11, 2026Oct 12, 2026€0.01866€0.02211€0.01846€0.01946€32.51M€0.00
Oct 10, 2026Oct 11, 2026€0.01866€0.01930€0.01735€0.01862€20.98M€0.00
Oct 9, 2026Oct 10, 2026€0.02200€0.02220€0.01848€0.01866€16.18M€0.00
Oct 8, 2026Oct 9, 2026€0.02317€0.02373€0.02111€0.02209€14.66M€0.00
Oct 7, 2026Oct 8, 2026€0.02303€0.02350€0.02194€0.02312€16.56M€0.00
Oct 6, 2026Oct 7, 2026€0.02231€0.02369€0.02215€0.02303€19.54M€0.00
Oct 5, 2026Oct 6, 2026€0.02076€0.02275€0.02047€0.02231€16.50M€0.00
Oct 4, 2026Oct 5, 2026€0.01990€0.02220€0.01977€0.02076€11.81M€0.00
Oct 3, 2026Oct 4, 2026€0.01921€0.02003€0.01880€0.01987€7.09M€0.00
Oct 2, 2026Oct 3, 2026€0.01944€0.01954€0.01819€0.01917€6.52M€0.00
Oct 1, 2026Oct 2, 2026€0.01895€0.01972€0.01889€0.01942€8.07M€0.00
Sep 30, 2026Oct 1, 2026€0.01827€0.01993€0.01827€0.01891€6.83M€0.00

Získajte úplný prehľad o histórii ceny Sentient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentient, ako aj historický objem obchodovania SENT a trhovú kapitalizáciu.

Sledujte celú históriu Sentient, od počiatočnej ceny Sentient až po najnovšie cenové údaje SENT. Náš nástroj histórie ceny SENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie