Obrázok SENT
SENTSentient
€0.01320
0.54%
1D

Sentient (SENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01228€0.01510€0.01228€0.01375€18.32M€0.00
Sep 13, 2026Sep 14, 2026€0.01229€0.01294€0.01214€0.01228€6.22M€0.00
Sep 12, 2026Sep 13, 2026€0.01219€0.01269€0.01218€0.01228€7.62M€0.00
Sep 11, 2026Sep 12, 2026€0.01195€0.01231€0.01156€0.01219€10.16M€0.00
Sep 10, 2026Sep 11, 2026€0.01215€0.01273€0.01150€0.01199€14.66M€0.00
Sep 9, 2026Sep 10, 2026€0.01294€0.01297€0.01209€0.01217€18.44M€0.00
Sep 8, 2026Sep 9, 2026€0.01237€0.01337€0.01237€0.01295€20.64M€0.00
Sep 7, 2026Sep 8, 2026€0.01175€0.01244€0.01165€0.01240€7.25M€0.00
Sep 6, 2026Sep 7, 2026€0.01161€0.01176€0.01145€0.01175€4.23M€0.00
Sep 5, 2026Sep 6, 2026€0.01139€0.01167€0.01137€0.01161€6.90M€0.00
Sep 4, 2026Sep 5, 2026€0.01138€0.01156€0.01116€0.01139€7.84M€0.00
Sep 3, 2026Sep 4, 2026€0.01134€0.01153€0.01117€0.01136€8.59M€0.00
Sep 2, 2026Sep 3, 2026€0.01099€0.01152€0.01088€0.01133€7.93M€0.00
Sep 1, 2026Sep 2, 2026€0.01106€0.01116€0.01082€0.01099€6.94M€0.00
Aug 31, 2026Sep 1, 2026€0.01062€0.01120€0.01060€0.01106€7.49M€0.00
Aug 30, 2026Aug 31, 2026€0.01105€0.01118€0.01053€0.01060€5.14M€0.00
Aug 29, 2026Aug 30, 2026€0.01103€0.01112€0.01085€0.01105€7.84M€0.00
Aug 28, 2026Aug 29, 2026€0.01108€0.01124€0.01061€0.01103€7.67M€0.00
Aug 27, 2026Aug 28, 2026€0.01094€0.01114€0.01079€0.01109€7.01M€0.00
Aug 26, 2026Aug 27, 2026€0.01073€0.01100€0.01056€0.01094€8.52M€0.00
Aug 25, 2026Aug 26, 2026€0.01081€0.01099€0.01047€0.01070€11.81M€0.00
Aug 24, 2026Aug 25, 2026€0.01171€0.01171€0.01060€0.01081€11.41M€0.00
Aug 23, 2026Aug 24, 2026€0.01138€0.01194€0.01102€0.01172€8.13M€0.00
Aug 22, 2026Aug 23, 2026€0.01177€0.01253€0.01132€0.01138€12.06M€0.00
Aug 21, 2026Aug 22, 2026€0.01088€0.01182€0.01088€0.01177€9.88M€0.00
Aug 20, 2026Aug 21, 2026€0.01070€0.01092€0.01049€0.01088€8.45M€0.00
Aug 19, 2026Aug 20, 2026€0.01012€0.01086€0.009993€0.01067€8.48M€0.00
Aug 18, 2026Aug 19, 2026€0.01091€0.01091€0.01009€0.01012€9.86M€0.00
Aug 17, 2026Aug 18, 2026€0.01097€0.01117€0.01087€0.01091€5.43M€0.00
Aug 16, 2026Aug 17, 2026€0.01145€0.01145€0.01096€0.01100€5.65M€0.00
Aug 15, 2026Aug 16, 2026€0.01135€0.01152€0.01130€0.01145€5.55M€0.00

Získajte úplný prehľad o histórii ceny Sentient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentient, ako aj historický objem obchodovania SENT a trhovú kapitalizáciu.

Sledujte celú históriu Sentient, od počiatočnej ceny Sentient až po najnovšie cenové údaje SENT. Náš nástroj histórie ceny SENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie