Obrázok SENT
SENTSentient
€0.01832
-2.44%
1D

Sentient (SENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.02201€0.02221€0.01849€0.01866€25.00M€0.00
Oct 8, 2026Oct 9, 2026€0.02318€0.02374€0.02112€0.02210€21.82M€0.00
Oct 7, 2026Oct 8, 2026€0.02304€0.02351€0.02195€0.02313€24.87M€0.00
Oct 6, 2026Oct 7, 2026€0.02232€0.02370€0.02216€0.02304€29.60M€0.00
Oct 5, 2026Oct 6, 2026€0.02076€0.02276€0.02048€0.02232€25.62M€0.00
Oct 4, 2026Oct 5, 2026€0.01991€0.02221€0.01978€0.02077€17.69M€0.00
Oct 3, 2026Oct 4, 2026€0.01921€0.02003€0.01881€0.01988€10.55M€0.00
Oct 2, 2026Oct 3, 2026€0.01945€0.01955€0.01820€0.01917€9.15M€0.00
Oct 1, 2026Oct 2, 2026€0.01896€0.01973€0.01890€0.01943€11.23M€0.00
Sep 30, 2026Oct 1, 2026€0.01828€0.01994€0.01828€0.01892€9.60M€0.00
Sep 29, 2026Sep 30, 2026€0.01865€0.01904€0.01823€0.01826€9.72M€0.00
Sep 28, 2026Sep 29, 2026€0.02001€0.02001€0.01804€0.01865€11.31M€0.00
Sep 27, 2026Sep 28, 2026€0.02126€0.02147€0.01944€0.02006€11.55M€0.00
Sep 26, 2026Sep 27, 2026€0.02143€0.02200€0.02079€0.02126€21.22M€0.00
Sep 25, 2026Sep 26, 2026€0.01929€0.02151€0.01857€0.02143€14.07M€0.00
Sep 24, 2026Sep 25, 2026€0.01872€0.01952€0.01872€0.01929€34.65M€0.00
Sep 23, 2026Sep 24, 2026€0.01911€0.02134€0.01852€0.01876€38.91M€0.00
Sep 22, 2026Sep 23, 2026€0.01694€0.01921€0.01669€0.01910€11.87M€0.00
Sep 21, 2026Sep 22, 2026€0.01613€0.01719€0.01608€0.01687€8.86M€0.00
Sep 20, 2026Sep 21, 2026€0.01635€0.01635€0.01539€0.01614€9.48M€0.00
Sep 19, 2026Sep 20, 2026€0.01609€0.01640€0.01547€0.01635€16.95M€0.00
Sep 18, 2026Sep 19, 2026€0.01419€0.01623€0.01419€0.01613€14.00M€0.00
Sep 17, 2026Sep 18, 2026€0.01348€0.01459€0.01348€0.01419€10.25M€0.00
Sep 16, 2026Sep 17, 2026€0.01344€0.01387€0.01304€0.01348€15.27M€0.00
Sep 15, 2026Sep 16, 2026€0.01418€0.01418€0.01278€0.01344€51.72M€0.00
Sep 14, 2026Sep 15, 2026€0.01265€0.01556€0.01265€0.01416€18.88M€0.00
Sep 13, 2026Sep 14, 2026€0.01266€0.01334€0.01251€0.01265€6.41M€0.00
Sep 12, 2026Sep 13, 2026€0.01256€0.01308€0.01255€0.01265€7.85M€0.00
Sep 11, 2026Sep 12, 2026€0.01231€0.01268€0.01191€0.01256€10.47M€0.00
Sep 10, 2026Sep 11, 2026€0.01252€0.01311€0.01185€0.01236€15.10M€0.00

Získajte úplný prehľad o histórii ceny Sentient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sentient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sentient, ako aj historický objem obchodovania SENT a trhovú kapitalizáciu.

Sledujte celú históriu Sentient, od počiatočnej ceny Sentient až po najnovšie cenové údaje SENT. Náš nástroj histórie ceny SENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie