Obrázok SENSUS
SENSUSSensus
€0.00003200
-5.31%
1D

Sensus (SENSUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00003379€0.00003379€0.00003379€0.00003379€420.30€0.00
Oct 22, 2026Oct 23, 2026€0.00003379€0.00003379€0.00003379€0.00003379€420.30€0.00
Oct 21, 2026Oct 22, 2026€0.00003379€0.00003379€0.00003379€0.00003379€420.30€0.00
Oct 20, 2026Oct 21, 2026€0.00003379€0.00003379€0.00003379€0.00003379€420.30€0.00
Oct 19, 2026Oct 20, 2026€0.00003379€0.00003379€0.00003379€0.00003379€420.30€0.00
Oct 18, 2026Oct 19, 2026€0.00003372€0.00003402€0.00003372€0.00003379€420.84€0.00
Oct 17, 2026Oct 18, 2026€0.00003533€0.00003549€0.00003370€0.00003372€98.29€0.00
Oct 16, 2026Oct 17, 2026€0.00003579€0.00003794€0.00003387€0.00003533€19.84€0.00
Oct 15, 2026Oct 16, 2026€0.00003705€0.00003729€0.00003417€0.00003574€51.68€0.00
Oct 14, 2026Oct 15, 2026€0.00003705€0.00003705€0.00003705€0.00003705€0.5697€0.00
Oct 13, 2026Oct 14, 2026€0.00003705€0.00003705€0.00003705€0.00003705€0.5697€0.00
Oct 12, 2026Oct 13, 2026€0.00003802€0.00003922€0.00003705€0.00003705€0.5821€0.00
Oct 11, 2026Oct 12, 2026€0.00003728€0.00003866€0.00003728€0.00003802€0.2490€0.00
Oct 10, 2026Oct 11, 2026€0.00003728€0.00003728€0.00003728€0.00003728€0.01893€0.00
Oct 9, 2026Oct 10, 2026€0.00003728€0.00003728€0.00003728€0.00003728€0.01893€0.00
Oct 8, 2026Oct 9, 2026€0.00004126€0.00004126€0.00003728€0.00003728€0.07723€0.00
Oct 7, 2026Oct 8, 2026€0.00004126€0.00004126€0.00004126€0.00004126€0.1111€0.00
Oct 6, 2026Oct 7, 2026€0.00004126€0.00004126€0.00004126€0.00004126€0.1111€0.00
Oct 5, 2026Oct 6, 2026€0.00004126€0.00004126€0.00004126€0.00004126€0.1111€0.00
Oct 4, 2026Oct 5, 2026€0.00004126€0.00004126€0.00004126€0.00004126€0.1111€0.00
Oct 3, 2026Oct 4, 2026€0.00004104€0.00004126€0.00004065€0.00004126€0.1108€0.00
Oct 2, 2026Oct 3, 2026€0.00004420€0.00004420€0.00003956€0.00004106€276.70€0.00
Oct 1, 2026Oct 2, 2026€0.00004420€0.00004420€0.00004420€0.00004420€444.32€0.00
Sep 30, 2026Oct 1, 2026€0.00004420€0.00004420€0.00004420€0.00004420€444.32€0.00
Sep 29, 2026Sep 30, 2026€0.00004420€0.00004420€0.00004420€0.00004420€444.32€0.00
Sep 28, 2026Sep 29, 2026€0.00004420€0.00004420€0.00004420€0.00004420€444.32€0.00
Sep 27, 2026Sep 28, 2026€0.00004377€0.00004561€0.00004273€0.00004420€442.00€0.00
Sep 26, 2026Sep 27, 2026€0.00004460€0.00004506€0.00004345€0.00004377€82.18€0.00
Sep 25, 2026Sep 26, 2026€0.00004320€0.00004485€0.00004320€0.00004460€4.60€0.00
Sep 24, 2026Sep 25, 2026€0.00004320€0.00004320€0.00004320€0.00004320€3.67€0.00

Získajte úplný prehľad o histórii ceny Sensus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sensus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sensus, ako aj historický objem obchodovania SENSUS a trhovú kapitalizáciu.

Sledujte celú históriu Sensus, od počiatočnej ceny Sensus až po najnovšie cenové údaje SENSUS. Náš nástroj histórie ceny SENSUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie