Obrázok SENSO
SENSOSenso Token
€0.002586
0.29%
1D

Senso Token (SENSO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002590€0.002600€0.002551€0.002569€23,325€0.00
Oct 26, 2026Oct 27, 2026€0.002605€0.002648€0.002577€0.002590€22,275€0.00
Oct 25, 2026Oct 26, 2026€0.002497€0.002642€0.002497€0.002604€25,372€0.00
Oct 24, 2026Oct 25, 2026€0.002556€0.002648€0.002405€0.002497€44,424€0.00
Oct 23, 2026Oct 24, 2026€0.002901€0.002918€0.002555€0.002556€53,206€0.00
Oct 22, 2026Oct 23, 2026€0.002898€0.002920€0.002889€0.002900€52,071€0.00
Oct 21, 2026Oct 22, 2026€0.002797€0.002913€0.002788€0.002898€35,043€0.00
Oct 20, 2026Oct 21, 2026€0.002798€0.002818€0.002789€0.002797€51,646€0.00
Oct 19, 2026Oct 20, 2026€0.002849€0.002855€0.002785€0.002791€56,436€0.00
Oct 18, 2026Oct 19, 2026€0.002899€0.002906€0.002846€0.002849€55,882€0.00
Oct 17, 2026Oct 18, 2026€0.002889€0.002907€0.002879€0.002895€50,009€0.00
Oct 16, 2026Oct 17, 2026€0.002857€0.002897€0.002855€0.002889€59,267€0.00
Oct 15, 2026Oct 16, 2026€0.002872€0.002897€0.002845€0.002851€59,498€0.00
Oct 14, 2026Oct 15, 2026€0.002919€0.002920€0.002859€0.002872€56,156€0.00
Oct 13, 2026Oct 14, 2026€0.002874€0.002918€0.002863€0.002917€54,885€0.00
Oct 12, 2026Oct 13, 2026€0.002877€0.002897€0.002862€0.002875€57,479€0.00
Oct 11, 2026Oct 12, 2026€0.002859€0.002894€0.002844€0.002877€56,804€0.00
Oct 10, 2026Oct 11, 2026€0.002846€0.002879€0.002840€0.002859€59,675€0.00
Oct 9, 2026Oct 10, 2026€0.002838€0.002862€0.002791€0.002846€58,769€0.00
Oct 8, 2026Oct 9, 2026€0.002932€0.002935€0.002831€0.002838€58,945€0.00
Oct 7, 2026Oct 8, 2026€0.002958€0.002970€0.002906€0.002934€54,023€0.00
Oct 6, 2026Oct 7, 2026€0.002908€0.002967€0.002887€0.002960€61,749€0.00
Oct 5, 2026Oct 6, 2026€0.002885€0.002937€0.002876€0.002915€56,103€0.00
Oct 4, 2026Oct 5, 2026€0.002890€0.002931€0.002867€0.002882€61,619€0.00
Oct 3, 2026Oct 4, 2026€0.002936€0.002939€0.002874€0.002897€56,188€0.00
Oct 2, 2026Oct 3, 2026€0.002920€0.002960€0.002888€0.002936€63,212€0.00
Oct 1, 2026Oct 2, 2026€0.002925€0.002970€0.002911€0.002920€56,481€0.00
Sep 30, 2026Oct 1, 2026€0.002868€0.002947€0.002814€0.002926€57,662€0.00
Sep 29, 2026Sep 30, 2026€0.002830€0.002868€0.002806€0.002860€62,043€0.00
Sep 28, 2026Sep 29, 2026€0.002842€0.002861€0.002800€0.002836€57,634€0.00

Získajte úplný prehľad o histórii ceny Senso Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Senso Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Senso Token, ako aj historický objem obchodovania SENSO a trhovú kapitalizáciu.

Sledujte celú históriu Senso Token, od počiatočnej ceny Senso Token až po najnovšie cenové údaje SENSO. Náš nástroj histórie ceny SENSO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie