Obrázok SENSO
SENSOSenso Token
€0.002735
0.22%
1D

Senso Token (SENSO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002766€0.002766€0.002724€0.002737€45,863€0.00
Sep 12, 2026Sep 13, 2026€0.002743€0.002768€0.002735€0.002766€50,056€0.00
Sep 11, 2026Sep 12, 2026€0.002725€0.002765€0.002715€0.002749€47,586€0.00
Sep 10, 2026Sep 11, 2026€0.002724€0.002736€0.002719€0.002725€43,309€0.00
Sep 9, 2026Sep 10, 2026€0.002726€0.002748€0.002715€0.002724€47,465€0.00
Sep 8, 2026Sep 9, 2026€0.002723€0.002737€0.002717€0.002727€47,661€0.00
Sep 7, 2026Sep 8, 2026€0.002763€0.002771€0.002720€0.002726€46,575€0.00
Sep 6, 2026Sep 7, 2026€0.002777€0.002791€0.002757€0.002764€41,201€0.00
Sep 5, 2026Sep 6, 2026€0.002790€0.002808€0.002776€0.002778€39,977€0.00
Sep 4, 2026Sep 5, 2026€0.002788€0.002841€0.002777€0.002794€52,521€0.00
Sep 3, 2026Sep 4, 2026€0.002923€0.002940€0.002767€0.002788€50,053€0.00
Sep 2, 2026Sep 3, 2026€0.002915€0.002932€0.002902€0.002931€42,817€0.00
Sep 1, 2026Sep 2, 2026€0.002960€0.002968€0.002907€0.002917€49,372€0.00
Aug 31, 2026Sep 1, 2026€0.003032€0.003039€0.002955€0.002959€51,068€0.00
Aug 30, 2026Aug 31, 2026€0.003033€0.003060€0.003021€0.003033€47,188€0.00
Aug 29, 2026Aug 30, 2026€0.003041€0.003044€0.003020€0.003040€47,565€0.00
Aug 28, 2026Aug 29, 2026€0.003062€0.003066€0.003016€0.003025€51,118€0.00
Aug 27, 2026Aug 28, 2026€0.003078€0.003121€0.003036€0.003063€46,953€0.00
Aug 26, 2026Aug 27, 2026€0.003074€0.003087€0.003061€0.003072€31,737€0.00
Aug 25, 2026Aug 26, 2026€0.003095€0.003102€0.003062€0.003067€37,826€0.00
Aug 24, 2026Aug 25, 2026€0.003100€0.003117€0.003091€0.003102€42,103€0.00
Aug 23, 2026Aug 24, 2026€0.002975€0.003123€0.002940€0.003099€33,763€0.00
Aug 22, 2026Aug 23, 2026€0.003059€0.003069€0.002966€0.002975€41,997€0.00
Aug 21, 2026Aug 22, 2026€0.003255€0.003266€0.002539€0.003059€60,994€0.00
Aug 20, 2026Aug 21, 2026€0.003296€0.003303€0.003243€0.003262€40,163€0.00
Aug 19, 2026Aug 20, 2026€0.003449€0.003458€0.003293€0.003296€40,119€0.00
Aug 18, 2026Aug 19, 2026€0.003446€0.003459€0.003434€0.003441€42,975€0.00
Aug 17, 2026Aug 18, 2026€0.003447€0.003456€0.003435€0.003446€45,455€0.00
Aug 16, 2026Aug 17, 2026€0.003436€0.003462€0.003427€0.003447€46,101€0.00
Aug 15, 2026Aug 16, 2026€0.003417€0.003447€0.003409€0.003437€49,911€0.00
Aug 14, 2026Aug 15, 2026€0.003414€0.003426€0.003394€0.003419€44,294€0.00

Získajte úplný prehľad o histórii ceny Senso Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Senso Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Senso Token, ako aj historický objem obchodovania SENSO a trhovú kapitalizáciu.

Sledujte celú históriu Senso Token, od počiatočnej ceny Senso Token až po najnovšie cenové údaje SENSO. Náš nástroj histórie ceny SENSO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie