Obrázok SENSO
SENSOSenso Token
€0.002544
-1.11%
1D

Senso Token (SENSO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002587€0.002597€0.002548€0.002566€23,296€0.00
Oct 26, 2026Oct 27, 2026€0.002601€0.002645€0.002574€0.002587€22,248€0.00
Oct 25, 2026Oct 26, 2026€0.002494€0.002639€0.002494€0.002601€25,341€0.00
Oct 24, 2026Oct 25, 2026€0.002553€0.002645€0.002403€0.002494€44,370€0.00
Oct 23, 2026Oct 24, 2026€0.002897€0.002915€0.002552€0.002553€53,141€0.00
Oct 22, 2026Oct 23, 2026€0.002894€0.002917€0.002886€0.002896€52,007€0.00
Oct 21, 2026Oct 22, 2026€0.002794€0.002909€0.002784€0.002894€35,000€0.00
Oct 20, 2026Oct 21, 2026€0.002795€0.002814€0.002785€0.002794€51,583€0.00
Oct 19, 2026Oct 20, 2026€0.002846€0.002851€0.002782€0.002787€56,367€0.00
Oct 18, 2026Oct 19, 2026€0.002896€0.002902€0.002843€0.002846€55,813€0.00
Oct 17, 2026Oct 18, 2026€0.002885€0.002903€0.002875€0.002891€49,948€0.00
Oct 16, 2026Oct 17, 2026€0.002853€0.002894€0.002851€0.002885€59,194€0.00
Oct 15, 2026Oct 16, 2026€0.002868€0.002894€0.002842€0.002847€59,425€0.00
Oct 14, 2026Oct 15, 2026€0.002915€0.002916€0.002856€0.002868€56,088€0.00
Oct 13, 2026Oct 14, 2026€0.002871€0.002914€0.002859€0.002914€54,818€0.00
Oct 12, 2026Oct 13, 2026€0.002873€0.002893€0.002859€0.002871€57,409€0.00
Oct 11, 2026Oct 12, 2026€0.002855€0.002891€0.002841€0.002874€56,734€0.00
Oct 10, 2026Oct 11, 2026€0.002843€0.002875€0.002837€0.002855€59,602€0.00
Oct 9, 2026Oct 10, 2026€0.002835€0.002858€0.002788€0.002843€58,697€0.00
Oct 8, 2026Oct 9, 2026€0.002928€0.002931€0.002828€0.002835€58,873€0.00
Oct 7, 2026Oct 8, 2026€0.002954€0.002966€0.002903€0.002930€53,957€0.00
Oct 6, 2026Oct 7, 2026€0.002905€0.002963€0.002883€0.002956€61,674€0.00
Oct 5, 2026Oct 6, 2026€0.002881€0.002933€0.002873€0.002911€56,034€0.00
Oct 4, 2026Oct 5, 2026€0.002887€0.002927€0.002864€0.002878€61,544€0.00
Oct 3, 2026Oct 4, 2026€0.002933€0.002936€0.002870€0.002893€56,119€0.00
Oct 2, 2026Oct 3, 2026€0.002916€0.002956€0.002884€0.002933€63,135€0.00
Oct 1, 2026Oct 2, 2026€0.002921€0.002967€0.002907€0.002916€56,412€0.00
Sep 30, 2026Oct 1, 2026€0.002864€0.002943€0.002811€0.002923€57,591€0.00
Sep 29, 2026Sep 30, 2026€0.002826€0.002865€0.002802€0.002856€61,967€0.00
Sep 28, 2026Sep 29, 2026€0.002839€0.002857€0.002796€0.002832€57,564€0.00

Získajte úplný prehľad o histórii ceny Senso Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Senso Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Senso Token, ako aj historický objem obchodovania SENSO a trhovú kapitalizáciu.

Sledujte celú históriu Senso Token, od počiatočnej ceny Senso Token až po najnovšie cenové údaje SENSO. Náš nástroj histórie ceny SENSO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie