Obrázok SNSY
SNSYSensay
€0.00006706
3.42%
1D

Sensay (SNSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00006049€0.00007081€0.00006049€0.00006400€49,063€0.00
Oct 13, 2026Oct 14, 2026€0.00005738€0.00006052€0.00005545€0.00006049€70,757€0.00
Oct 12, 2026Oct 13, 2026€0.00005329€0.00005909€0.00005216€0.00005738€39,108€0.00
Oct 11, 2026Oct 12, 2026€0.00005234€0.00005436€0.00005192€0.00005326€14,161€0.00
Oct 10, 2026Oct 11, 2026€0.00005191€0.00005281€0.00005126€0.00005266€15,711€0.00
Oct 9, 2026Oct 10, 2026€0.00005175€0.00005227€0.00005122€0.00005184€28,346€0.00
Oct 8, 2026Oct 9, 2026€0.00005218€0.00005286€0.00004915€0.00005159€58,139€0.00
Oct 7, 2026Oct 8, 2026€0.00005472€0.00005488€0.00005117€0.00005218€43,905€0.00
Oct 6, 2026Oct 7, 2026€0.00005939€0.00005957€0.00005437€0.00005465€34,357€0.00
Oct 5, 2026Oct 6, 2026€0.00006109€0.00006153€0.00005872€0.00005939€37,933€0.00
Oct 4, 2026Oct 5, 2026€0.00005991€0.00006179€0.00005957€0.00006098€132,466€0.00
Oct 3, 2026Oct 4, 2026€0.00005935€0.00006076€0.00005911€0.00005991€85,922€0.00
Oct 2, 2026Oct 3, 2026€0.00006003€0.00006137€0.00005906€0.00005912€46,142€0.00
Oct 1, 2026Oct 2, 2026€0.00005810€0.00006125€0.00005468€0.00005963€44,697€0.00
Sep 30, 2026Oct 1, 2026€0.00006484€0.00006601€0.00005534€0.00005798€49,782€0.00
Sep 29, 2026Sep 30, 2026€0.00006705€0.00006751€0.00006484€0.00006484€76,458€0.00
Sep 28, 2026Sep 29, 2026€0.00006738€0.00006781€0.00006560€0.00006657€77,013€0.00
Sep 27, 2026Sep 28, 2026€0.00006780€0.00006880€0.00006685€0.00006738€78,101€0.00
Sep 26, 2026Sep 27, 2026€0.00006854€0.00006863€0.00006725€0.00006826€54,856€0.00
Sep 25, 2026Sep 26, 2026€0.00006826€0.00006937€0.00006731€0.00006854€47,152€0.00
Sep 24, 2026Sep 25, 2026€0.00007068€0.00007123€0.00006820€0.00006846€30,949€0.00
Sep 23, 2026Sep 24, 2026€0.00007225€0.00007489€0.00007037€0.00007040€46,275€0.00
Sep 22, 2026Sep 23, 2026€0.00007102€0.00007225€0.00006919€0.00007225€55,216€0.00
Sep 21, 2026Sep 22, 2026€0.00006936€0.00007185€0.00006832€0.00007080€39,304€0.00
Sep 20, 2026Sep 21, 2026€0.00007039€0.00007086€0.00006720€0.00006936€51,251€0.00
Sep 19, 2026Sep 20, 2026€0.00006564€0.00007253€0.00006512€0.00007063€49,781€0.00
Sep 18, 2026Sep 19, 2026€0.00006291€0.00006670€0.00006259€0.00006552€72,774€0.00
Sep 17, 2026Sep 18, 2026€0.00006167€0.00006335€0.00006117€0.00006283€104,060€0.00
Sep 16, 2026Sep 17, 2026€0.00006117€0.00006234€0.00005998€0.00006130€95,616€0.00
Sep 15, 2026Sep 16, 2026€0.00006368€0.00006373€0.00006056€0.00006142€89,937€0.00

Získajte úplný prehľad o histórii ceny Sensay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sensay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sensay, ako aj historický objem obchodovania SNSY a trhovú kapitalizáciu.

Sledujte celú históriu Sensay, od počiatočnej ceny Sensay až po najnovšie cenové údaje SNSY. Náš nástroj histórie ceny SNSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie