Obrázok SEND
SENDSend
€0.00003414
1.72%
1D

Send (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00003395€0.00003426€0.00003256€0.00003389€151.54€0.00
Sep 23, 2026Sep 24, 2026€0.00003840€0.00003930€0.00003361€0.00003395€172.29€0.00
Sep 22, 2026Sep 23, 2026€0.00003948€0.00003996€0.00003822€0.00003831€125.92€0.00
Sep 21, 2026Sep 22, 2026€0.00003855€0.00004516€0.00003793€0.00003948€239.61€0.00
Sep 20, 2026Sep 21, 2026€0.00005403€0.00005424€0.00003696€0.00003855€1,203.00€0.00
Sep 19, 2026Sep 20, 2026€0.00004290€0.00005424€0.00004169€0.00005396€107.42€0.00
Sep 18, 2026Sep 19, 2026€0.00003871€0.00004338€0.00003752€0.00004290€35.21€0.00
Sep 17, 2026Sep 18, 2026€0.00003836€0.00003923€0.00003789€0.00003864€94.02€0.00
Sep 16, 2026Sep 17, 2026€0.00003784€0.00004114€0.00003683€0.00003836€0.06462€0.00
Sep 15, 2026Sep 16, 2026€0.00003969€0.00004008€0.00003759€0.00003784€2.36€0.00
Sep 14, 2026Sep 15, 2026€0.00003816€0.00004035€0.00003805€0.00003969€0.8891€0.00
Sep 13, 2026Sep 14, 2026€0.00004053€0.00004124€0.00003816€0.00003816€70.08€0.00
Sep 12, 2026Sep 13, 2026€0.00003956€0.00004053€0.00003903€0.00004053€218.08€0.00
Sep 11, 2026Sep 12, 2026€0.00003325€0.00004057€0.00003323€0.00003971€453.87€0.00
Sep 10, 2026Sep 11, 2026€0.00006518€0.00006518€0.00003251€0.00003325€1,317.33€0.00
Sep 9, 2026Sep 10, 2026€0.00006856€0.00007248€0.00006383€0.00006518€14.33€0.00
Sep 8, 2026Sep 9, 2026€0.00006910€0.00007141€0.00006529€0.00006856€3.42€0.00
Sep 7, 2026Sep 8, 2026€0.00007036€0.00007075€0.00006698€0.00006908€0.5921€0.00
Sep 6, 2026Sep 7, 2026€0.00006766€0.00007214€0.00006742€0.00007044€0.3523€0.00
Sep 5, 2026Sep 6, 2026€0.00007036€0.00007140€0.00006766€0.00006766€12.84€0.00
Sep 4, 2026Sep 5, 2026€0.00007036€0.00007036€0.00007036€0.00007036€0.01222€0.00
Sep 3, 2026Sep 4, 2026€0.00006629€0.00007126€0.00006603€0.00007036€3.80€0.00
Sep 2, 2026Sep 3, 2026€0.00006694€0.00006746€0.00006406€0.00006629€40.87€0.00
Sep 1, 2026Sep 2, 2026€0.00006993€0.00007115€0.00006568€0.00006679€47.95€0.00
Aug 31, 2026Sep 1, 2026€0.00006678€0.00007192€0.00006678€0.00007006€24.83€0.00
Aug 30, 2026Aug 31, 2026€0.00007101€0.00007290€0.00006649€0.00006649€40.09€0.00
Aug 29, 2026Aug 30, 2026€0.00007111€0.00007305€0.00007001€0.00007101€61.32€0.00
Aug 28, 2026Aug 29, 2026€0.00007378€0.00007451€0.00006970€0.00007111€29.65€0.00
Aug 27, 2026Aug 28, 2026€0.00006897€0.00007490€0.00006865€0.00007391€31.62€0.00
Aug 26, 2026Aug 27, 2026€0.00006833€0.00006891€0.00006771€0.00006891€208.20€0.00
Aug 25, 2026Aug 26, 2026€0.00006788€0.00007128€0.00006788€0.00006833€123.04€0.00

Získajte úplný prehľad o histórii ceny Send na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Send – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Send, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Send, od počiatočnej ceny Send až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie