Obrázok SEND
SENDSend
€0.00002403
-2.88%
1D

Send (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002514€0.00002538€0.00002358€0.00002373€24.58€0.00
Oct 28, 2026Oct 29, 2026€0.00002491€0.00002540€0.00002431€0.00002508€236.47€0.00
Oct 27, 2026Oct 28, 2026€0.00002218€0.00002491€0.00002173€0.00002491€174.88€0.00
Oct 26, 2026Oct 27, 2026€0.00002672€0.00002693€0.00002194€0.00002217€141.66€0.00
Oct 25, 2026Oct 26, 2026€0.00002742€0.00002753€0.00002669€0.00002672€5.27€0.00
Oct 24, 2026Oct 25, 2026€0.00002753€0.00002763€0.00002668€0.00002737€5.04€0.00
Oct 23, 2026Oct 24, 2026€0.00002775€0.00002839€0.00002711€0.00002753€10.38€0.00
Oct 22, 2026Oct 23, 2026€0.00002832€0.00002832€0.00002759€0.00002775€6.99€0.00
Oct 21, 2026Oct 22, 2026€0.00002832€0.00002832€0.00002832€0.00002832€1.22€0.00
Oct 20, 2026Oct 21, 2026€0.00002832€0.00002832€0.00002832€0.00002832€1.22€0.00
Oct 19, 2026Oct 20, 2026€0.00002849€0.00002907€0.00002818€0.00002832€1.23€0.00
Oct 18, 2026Oct 19, 2026€0.00002830€0.00002860€0.00002741€0.00002849€3.84€0.00
Oct 17, 2026Oct 18, 2026€0.00002849€0.00002899€0.00002749€0.00002796€8.73€0.00
Oct 16, 2026Oct 17, 2026€0.00002974€0.00002974€0.00002839€0.00002839€4,414.26€0.00
Oct 15, 2026Oct 16, 2026€0.00002974€0.00002974€0.00002973€0.00002974€4,445.02€0.00
Oct 14, 2026Oct 15, 2026€0.00002918€0.00002975€0.00002918€0.00002974€3,992.85€0.00
Oct 13, 2026Oct 14, 2026€0.00003197€0.00003197€0.00002915€0.00002918€202.65€0.00
Oct 12, 2026Oct 13, 2026€0.00003319€0.00003399€0.00003173€0.00003197€194.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002991€0.00003321€0.00002991€0.00003319€257.71€0.00
Oct 10, 2026Oct 11, 2026€0.00003002€0.00003031€0.00002959€0.00002991€205.48€0.00
Oct 9, 2026Oct 10, 2026€0.00002529€0.00003111€0.00002507€0.00003008€459.75€0.00
Oct 8, 2026Oct 9, 2026€0.00002779€0.00002826€0.00002439€0.00002527€51.77€0.00
Oct 7, 2026Oct 8, 2026€0.00002884€0.00002896€0.00002726€0.00002779€27.12€0.00
Oct 6, 2026Oct 7, 2026€0.00002868€0.00002941€0.00002782€0.00002890€59.41€0.00
Oct 5, 2026Oct 6, 2026€0.00002967€0.00002980€0.00002834€0.00002868€45.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002888€0.00002988€0.00002874€0.00002961€36.77€0.00
Oct 3, 2026Oct 4, 2026€0.00002857€0.00002931€0.00002822€0.00002888€24.82€0.00
Oct 2, 2026Oct 3, 2026€0.00002835€0.00002972€0.00002754€0.00002859€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.00002820€0.00002879€0.00002778€0.00002835€168.44€0.00
Sep 30, 2026Oct 1, 2026€0.00003153€0.00003231€0.00002807€0.00002820€87.81€0.00

Získajte úplný prehľad o histórii ceny Send na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Send – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Send, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Send, od počiatočnej ceny Send až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie