Obrázok SEND
SENDSend
€0.00003396
0.03%
1D

Send (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00003400€0.00003431€0.00003261€0.00003395€151.80€0.00
Sep 23, 2026Sep 24, 2026€0.00003846€0.00003937€0.00003366€0.00003401€172.59€0.00
Sep 22, 2026Sep 23, 2026€0.00003955€0.00004003€0.00003829€0.00003838€126.14€0.00
Sep 21, 2026Sep 22, 2026€0.00003862€0.00004524€0.00003799€0.00003955€240.02€0.00
Sep 20, 2026Sep 21, 2026€0.00005413€0.00005433€0.00003702€0.00003862€1,205.06€0.00
Sep 19, 2026Sep 20, 2026€0.00004298€0.00005433€0.00004177€0.00005405€107.60€0.00
Sep 18, 2026Sep 19, 2026€0.00003877€0.00004345€0.00003758€0.00004298€35.27€0.00
Sep 17, 2026Sep 18, 2026€0.00003843€0.00003930€0.00003795€0.00003871€94.18€0.00
Sep 16, 2026Sep 17, 2026€0.00003790€0.00004121€0.00003690€0.00003843€0.06473€0.00
Sep 15, 2026Sep 16, 2026€0.00003976€0.00004015€0.00003766€0.00003790€2.36€0.00
Sep 14, 2026Sep 15, 2026€0.00003823€0.00004042€0.00003812€0.00003976€0.8906€0.00
Sep 13, 2026Sep 14, 2026€0.00004059€0.00004131€0.00003823€0.00003823€70.20€0.00
Sep 12, 2026Sep 13, 2026€0.00003962€0.00004059€0.00003909€0.00004059€218.45€0.00
Sep 11, 2026Sep 12, 2026€0.00003331€0.00004064€0.00003329€0.00003978€454.65€0.00
Sep 10, 2026Sep 11, 2026€0.00006529€0.00006529€0.00003256€0.00003331€1,319.58€0.00
Sep 9, 2026Sep 10, 2026€0.00006867€0.00007260€0.00006394€0.00006529€14.35€0.00
Sep 8, 2026Sep 9, 2026€0.00006921€0.00007153€0.00006540€0.00006867€3.43€0.00
Sep 7, 2026Sep 8, 2026€0.00007048€0.00007087€0.00006709€0.00006920€0.5931€0.00
Sep 6, 2026Sep 7, 2026€0.00006777€0.00007226€0.00006753€0.00007056€0.3529€0.00
Sep 5, 2026Sep 6, 2026€0.00007048€0.00007152€0.00006777€0.00006777€12.86€0.00
Sep 4, 2026Sep 5, 2026€0.00007048€0.00007048€0.00007048€0.00007048€0.01224€0.00
Sep 3, 2026Sep 4, 2026€0.00006641€0.00007138€0.00006614€0.00007048€3.80€0.00
Sep 2, 2026Sep 3, 2026€0.00006705€0.00006758€0.00006417€0.00006641€40.94€0.00
Sep 1, 2026Sep 2, 2026€0.00007005€0.00007127€0.00006579€0.00006691€48.04€0.00
Aug 31, 2026Sep 1, 2026€0.00006689€0.00007204€0.00006689€0.00007018€24.88€0.00
Aug 30, 2026Aug 31, 2026€0.00007113€0.00007302€0.00006660€0.00006660€40.15€0.00
Aug 29, 2026Aug 30, 2026€0.00007123€0.00007317€0.00007013€0.00007113€61.42€0.00
Aug 28, 2026Aug 29, 2026€0.00007391€0.00007464€0.00006982€0.00007123€29.70€0.00
Aug 27, 2026Aug 28, 2026€0.00006909€0.00007503€0.00006877€0.00007404€31.68€0.00
Aug 26, 2026Aug 27, 2026€0.00006844€0.00006903€0.00006783€0.00006903€208.56€0.00
Aug 25, 2026Aug 26, 2026€0.00006800€0.00007140€0.00006800€0.00006845€123.26€0.00

Získajte úplný prehľad o histórii ceny Send na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Send – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Send, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Send, od počiatočnej ceny Send až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie