Obrázok SEND
SENDSend
€0.00002378
-3.55%
1D

Send (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002513€0.00002537€0.00002357€0.00002372€24.57€0.00
Oct 28, 2026Oct 29, 2026€0.00002490€0.00002539€0.00002430€0.00002507€236.39€0.00
Oct 27, 2026Oct 28, 2026€0.00002217€0.00002490€0.00002172€0.00002490€174.82€0.00
Oct 26, 2026Oct 27, 2026€0.00002671€0.00002692€0.00002194€0.00002217€141.61€0.00
Oct 25, 2026Oct 26, 2026€0.00002741€0.00002752€0.00002668€0.00002671€5.27€0.00
Oct 24, 2026Oct 25, 2026€0.00002752€0.00002762€0.00002667€0.00002736€5.04€0.00
Oct 23, 2026Oct 24, 2026€0.00002774€0.00002838€0.00002710€0.00002752€10.37€0.00
Oct 22, 2026Oct 23, 2026€0.00002831€0.00002831€0.00002758€0.00002774€6.98€0.00
Oct 21, 2026Oct 22, 2026€0.00002831€0.00002831€0.00002831€0.00002831€1.22€0.00
Oct 20, 2026Oct 21, 2026€0.00002831€0.00002831€0.00002831€0.00002831€1.22€0.00
Oct 19, 2026Oct 20, 2026€0.00002848€0.00002906€0.00002817€0.00002831€1.23€0.00
Oct 18, 2026Oct 19, 2026€0.00002829€0.00002859€0.00002740€0.00002848€3.84€0.00
Oct 17, 2026Oct 18, 2026€0.00002848€0.00002898€0.00002748€0.00002795€8.73€0.00
Oct 16, 2026Oct 17, 2026€0.00002973€0.00002973€0.00002838€0.00002838€4,412.78€0.00
Oct 15, 2026Oct 16, 2026€0.00002973€0.00002973€0.00002972€0.00002973€4,443.53€0.00
Oct 14, 2026Oct 15, 2026€0.00002917€0.00002974€0.00002917€0.00002973€3,991.51€0.00
Oct 13, 2026Oct 14, 2026€0.00003196€0.00003196€0.00002914€0.00002917€202.58€0.00
Oct 12, 2026Oct 13, 2026€0.00003318€0.00003398€0.00003172€0.00003196€193.93€0.00
Oct 11, 2026Oct 12, 2026€0.00002990€0.00003320€0.00002990€0.00003318€257.63€0.00
Oct 10, 2026Oct 11, 2026€0.00003001€0.00003030€0.00002958€0.00002990€205.41€0.00
Oct 9, 2026Oct 10, 2026€0.00002528€0.00003110€0.00002506€0.00003007€459.59€0.00
Oct 8, 2026Oct 9, 2026€0.00002779€0.00002825€0.00002438€0.00002526€51.75€0.00
Oct 7, 2026Oct 8, 2026€0.00002883€0.00002895€0.00002726€0.00002779€27.11€0.00
Oct 6, 2026Oct 7, 2026€0.00002867€0.00002940€0.00002781€0.00002889€59.39€0.00
Oct 5, 2026Oct 6, 2026€0.00002966€0.00002979€0.00002833€0.00002867€45.59€0.00
Oct 4, 2026Oct 5, 2026€0.00002887€0.00002987€0.00002873€0.00002960€36.76€0.00
Oct 3, 2026Oct 4, 2026€0.00002856€0.00002930€0.00002821€0.00002887€24.81€0.00
Oct 2, 2026Oct 3, 2026€0.00002834€0.00002971€0.00002753€0.00002858€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.00002819€0.00002878€0.00002777€0.00002834€168.38€0.00
Sep 30, 2026Oct 1, 2026€0.00003152€0.00003230€0.00002806€0.00002819€87.78€0.00

Získajte úplný prehľad o histórii ceny Send na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Send – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Send, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Send, od počiatočnej ceny Send až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie