Obrázok SEND
SENDSend
€0.00006519
-0.89%
1D

Send (SEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00006582€0.00006634€0.00006299€0.00006519€40.19€0.00
Sep 1, 2026Sep 2, 2026€0.00006877€0.00006996€0.00006459€0.00006568€47.16€0.00
Aug 31, 2026Sep 1, 2026€0.00006567€0.00007072€0.00006567€0.00006890€24.42€0.00
Aug 30, 2026Aug 31, 2026€0.00006983€0.00007168€0.00006538€0.00006538€39.42€0.00
Aug 29, 2026Aug 30, 2026€0.00006992€0.00007183€0.00006884€0.00006983€60.30€0.00
Aug 28, 2026Aug 29, 2026€0.00007255€0.00007327€0.00006854€0.00006992€29.16€0.00
Aug 27, 2026Aug 28, 2026€0.00006782€0.00007365€0.00006751€0.00007268€31.10€0.00
Aug 26, 2026Aug 27, 2026€0.00006719€0.00006776€0.00006658€0.00006776€204.74€0.00
Aug 25, 2026Aug 26, 2026€0.00006675€0.00007009€0.00006675€0.00006719€121.00€0.00
Aug 24, 2026Aug 25, 2026€0.00006510€0.00006742€0.00006350€0.00006680€109.24€0.00
Aug 23, 2026Aug 24, 2026€0.00006409€0.00006579€0.00006183€0.00006510€41.70€0.00
Aug 22, 2026Aug 23, 2026€0.00006412€0.00006778€0.00006315€0.00006405€30.11€0.00
Aug 21, 2026Aug 22, 2026€0.00005942€0.00006599€0.00005821€0.00006412€20.39€0.00
Aug 20, 2026Aug 21, 2026€0.00005751€0.00006042€0.00005712€0.00005954€21.62€0.00
Aug 19, 2026Aug 20, 2026€0.00005138€0.00005856€0.00005054€0.00005752€23.15€0.00
Aug 18, 2026Aug 19, 2026€0.00005141€0.00005283€0.00004970€0.00005138€46.00€0.00
Aug 17, 2026Aug 18, 2026€0.00005303€0.00005478€0.00005083€0.00005116€70.69€0.00
Aug 16, 2026Aug 17, 2026€0.00005370€0.00005506€0.00005289€0.00005303€60.49€0.00
Aug 15, 2026Aug 16, 2026€0.00005380€0.00005500€0.00005352€0.00005370€3.81€0.00
Aug 14, 2026Aug 15, 2026€0.00005467€0.00005646€0.00005329€0.00005384€85.82€0.00
Aug 13, 2026Aug 14, 2026€0.00005842€0.00006055€0.00005304€0.00005472€140.45€0.00
Aug 12, 2026Aug 13, 2026€0.00005910€0.00005972€0.00005797€0.00005842€20.58€0.00
Aug 11, 2026Aug 12, 2026€0.00005851€0.00006069€0.00005768€0.00005912€63.55€0.00
Aug 10, 2026Aug 11, 2026€0.00005924€0.00006008€0.00005817€0.00005980€131.77€0.00
Aug 9, 2026Aug 10, 2026€0.00005894€0.00006224€0.00005834€0.00005954€81.66€0.00
Aug 8, 2026Aug 9, 2026€0.00005766€0.00005909€0.00005623€0.00005891€101.67€0.00
Aug 7, 2026Aug 8, 2026€0.00005766€0.00005766€0.00005766€0.00005766€262.84€0.00
Aug 6, 2026Aug 7, 2026€0.00005765€0.00005766€0.00005762€0.00005766€268.67€0.00
Aug 5, 2026Aug 6, 2026€0.00005748€0.00005789€0.00005694€0.00005765€31.17€0.00
Aug 4, 2026Aug 5, 2026€0.00005948€0.00006003€0.00005499€0.00005760€11.22€0.00
Aug 3, 2026Aug 4, 2026€0.00005625€0.00006003€0.00005339€0.00005989€5.23€0.00

Získajte úplný prehľad o histórii ceny Send na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Send – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Send, ako aj historický objem obchodovania SEND a trhovú kapitalizáciu.

Sledujte celú históriu Send, od počiatočnej ceny Send až po najnovšie cenové údaje SEND. Náš nástroj histórie ceny SEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie