Obrázok SENATE
SENATESENATE
€0.00008527
0.24%
1D

SENATE (SENATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 11, 2026Nov 12, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 10, 2026Nov 11, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 9, 2026Nov 10, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 8, 2026Nov 9, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 7, 2026Nov 8, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 6, 2026Nov 7, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 5, 2026Nov 6, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.03655€10,169
Nov 4, 2026Nov 5, 2026€0.00008388€0.00008527€0.00008388€0.00008527€0.1651€10,084
Nov 3, 2026Nov 4, 2026€0.00008388€0.00008388€0.00008388€0.00008388€0.3130€10,004
Nov 2, 2026Nov 3, 2026€0.00008388€0.00008388€0.00008388€0.00008388€0.3130€10,004
Nov 1, 2026Nov 2, 2026€0.00009742€0.00009742€0.00008363€0.00008388€12.43€10,908
Oct 31, 2026Nov 1, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 30, 2026Oct 31, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 29, 2026Oct 30, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 28, 2026Oct 29, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 27, 2026Oct 28, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 26, 2026Oct 27, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 25, 2026Oct 26, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 24, 2026Oct 25, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 23, 2026Oct 24, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 22, 2026Oct 23, 2026€0.00009742€0.00009742€0.00009742€0.00009742€19.57€11,619
Oct 21, 2026Oct 22, 2026€0.00009710€0.00009776€0.00009589€0.00009742€11.44€11,576
Oct 20, 2026Oct 21, 2026€0.00009710€0.00009710€0.00009710€0.00009710€2.20€11,581
Oct 19, 2026Oct 20, 2026€0.00009710€0.00009710€0.00009710€0.00009710€2.20€11,581
Oct 18, 2026Oct 19, 2026€0.0001021€0.0001021€0.00009710€0.00009710€1.74€11,797
Oct 17, 2026Oct 18, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.0001901€12,181
Oct 16, 2026Oct 17, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.0001901€12,181
Oct 15, 2026Oct 16, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.0001901€12,181
Oct 14, 2026Oct 15, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.0001901€12,181
Oct 13, 2026Oct 14, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.0001901€12,181

Získajte úplný prehľad o histórii ceny SENATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SENATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SENATE, ako aj historický objem obchodovania SENATE a trhovú kapitalizáciu.

Sledujte celú históriu SENATE, od počiatočnej ceny SENATE až po najnovšie cenové údaje SENATE. Náš nástroj histórie ceny SENATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie