Obrázok SENATE
SENATESENATE
€0.00008510
0.28%
1D

SENATE (SENATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 11, 2026Nov 12, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 10, 2026Nov 11, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 9, 2026Nov 10, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 8, 2026Nov 9, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 7, 2026Nov 8, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 6, 2026Nov 7, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 5, 2026Nov 6, 2026€0.00008510€0.00008510€0.00008510€0.00008510€0.03647€10,149
Nov 4, 2026Nov 5, 2026€0.00008371€0.00008510€0.00008371€0.00008510€0.1648€10,064
Nov 3, 2026Nov 4, 2026€0.00008371€0.00008371€0.00008371€0.00008371€0.3124€9,984.39
Nov 2, 2026Nov 3, 2026€0.00008371€0.00008371€0.00008371€0.00008371€0.3124€9,984.39
Nov 1, 2026Nov 2, 2026€0.00009722€0.00009722€0.00008346€0.00008371€12.40€10,887
Oct 31, 2026Nov 1, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 30, 2026Oct 31, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 29, 2026Oct 30, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 28, 2026Oct 29, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 27, 2026Oct 28, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 26, 2026Oct 27, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 25, 2026Oct 26, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 24, 2026Oct 25, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 23, 2026Oct 24, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 22, 2026Oct 23, 2026€0.00009722€0.00009722€0.00009722€0.00009722€19.53€11,596
Oct 21, 2026Oct 22, 2026€0.00009691€0.00009757€0.00009570€0.00009722€11.42€11,553
Oct 20, 2026Oct 21, 2026€0.00009691€0.00009691€0.00009691€0.00009691€2.19€11,558
Oct 19, 2026Oct 20, 2026€0.00009691€0.00009691€0.00009691€0.00009691€2.19€11,558
Oct 18, 2026Oct 19, 2026€0.0001019€0.0001019€0.00009691€0.00009691€1.74€11,774
Oct 17, 2026Oct 18, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001897€12,157
Oct 16, 2026Oct 17, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001897€12,157
Oct 15, 2026Oct 16, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001897€12,157
Oct 14, 2026Oct 15, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001897€12,157
Oct 13, 2026Oct 14, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001897€12,157

Získajte úplný prehľad o histórii ceny SENATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SENATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SENATE, ako aj historický objem obchodovania SENATE a trhovú kapitalizáciu.

Sledujte celú históriu SENATE, od počiatočnej ceny SENATE až po najnovšie cenové údaje SENATE. Náš nástroj histórie ceny SENATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie