Obrázok SENATE
SENATESENATE
€0.00008531
0.29%
1D

SENATE (SENATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 11, 2026Nov 12, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 10, 2026Nov 11, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 9, 2026Nov 10, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 8, 2026Nov 9, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 7, 2026Nov 8, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 6, 2026Nov 7, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 5, 2026Nov 6, 2026€0.00008531€0.00008531€0.00008531€0.00008531€0.03657€10,175
Nov 4, 2026Nov 5, 2026€0.00008393€0.00008531€0.00008393€0.00008531€0.1652€10,089
Nov 3, 2026Nov 4, 2026€0.00008393€0.00008393€0.00008393€0.00008393€0.3132€10,010
Nov 2, 2026Nov 3, 2026€0.00008393€0.00008393€0.00008393€0.00008393€0.3132€10,010
Nov 1, 2026Nov 2, 2026€0.00009747€0.00009747€0.00008367€0.00008393€12.43€10,914
Oct 31, 2026Nov 1, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 30, 2026Oct 31, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 29, 2026Oct 30, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 28, 2026Oct 29, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 27, 2026Oct 28, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 26, 2026Oct 27, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 25, 2026Oct 26, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 24, 2026Oct 25, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 23, 2026Oct 24, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 22, 2026Oct 23, 2026€0.00009747€0.00009747€0.00009747€0.00009747€19.58€11,625
Oct 21, 2026Oct 22, 2026€0.00009715€0.00009782€0.00009594€0.00009747€11.45€11,582
Oct 20, 2026Oct 21, 2026€0.00009715€0.00009715€0.00009715€0.00009715€2.20€11,587
Oct 19, 2026Oct 20, 2026€0.00009715€0.00009715€0.00009715€0.00009715€2.20€11,587
Oct 18, 2026Oct 19, 2026€0.0001022€0.0001022€0.00009715€0.00009715€1.74€11,803
Oct 17, 2026Oct 18, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.0001902€12,188
Oct 16, 2026Oct 17, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.0001902€12,188
Oct 15, 2026Oct 16, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.0001902€12,188
Oct 14, 2026Oct 15, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.0001902€12,188
Oct 13, 2026Oct 14, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.0001902€12,188

Získajte úplný prehľad o histórii ceny SENATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SENATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SENATE, ako aj historický objem obchodovania SENATE a trhovú kapitalizáciu.

Sledujte celú históriu SENATE, od počiatočnej ceny SENATE až po najnovšie cenové údaje SENATE. Náš nástroj histórie ceny SENATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie