Obrázok SENATE
SENATESENATE
€0.0001283
-0.74%
1D

SENATE (SENATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001322€0.0001322€0.0001283€0.0001283€5.61€15,427
Sep 14, 2026Sep 15, 2026€0.0001298€0.0001340€0.0001298€0.0001322€4.85€15,695
Sep 13, 2026Sep 14, 2026€0.0001349€0.0001349€0.0001298€0.0001298€9.65€16,022
Sep 12, 2026Sep 13, 2026€0.0001349€0.0001349€0.0001349€0.0001349€9.90€16,090
Sep 11, 2026Sep 12, 2026€0.0001244€0.0001354€0.0001244€0.0001349€7.62€15,504
Sep 10, 2026Sep 11, 2026€0.0001244€0.0001244€0.0001244€0.0001244€2.62€14,842
Sep 9, 2026Sep 10, 2026€0.0001231€0.0001244€0.0001218€0.0001244€2.62€14,803
Sep 8, 2026Sep 9, 2026€0.0001112€0.0001248€0.0001112€0.0001231€61.41€14,185
Sep 7, 2026Sep 8, 2026€0.0001112€0.0001112€0.0001112€0.0001112€28.84€13,259
Sep 6, 2026Sep 7, 2026€0.0001112€0.0001112€0.0001112€0.0001112€28.84€13,259
Sep 5, 2026Sep 6, 2026€0.0001112€0.0001112€0.0001112€0.0001112€28.84€13,259
Sep 4, 2026Sep 5, 2026€0.0001103€0.0001113€0.0001098€0.0001112€29.52€13,230
Sep 3, 2026Sep 4, 2026€0.0001082€0.0001124€0.0001069€0.0001103€20.21€13,035
Sep 2, 2026Sep 3, 2026€0.0001125€0.0001125€0.0001082€0.0001082€5.69€13,392
Sep 1, 2026Sep 2, 2026€0.0001125€0.0001125€0.0001125€0.0001125€5.84€13,414
Aug 31, 2026Sep 1, 2026€0.0001125€0.0001125€0.0001125€0.0001125€5.84€13,414
Aug 30, 2026Aug 31, 2026€0.0001130€0.0001130€0.0001122€0.0001125€5.72€13,413
Aug 29, 2026Aug 30, 2026€0.0001130€0.0001130€0.0001130€0.0001130€0.1345€13,478
Aug 28, 2026Aug 29, 2026€0.0001130€0.0001130€0.0001130€0.0001130€0.1345€13,478
Aug 27, 2026Aug 28, 2026€0.0001130€0.0001130€0.0001130€0.0001130€0.1345€13,478
Aug 26, 2026Aug 27, 2026€0.0001123€0.0001131€0.0001123€0.0001130€2.29€13,469
Aug 25, 2026Aug 26, 2026€0.0001147€0.0001147€0.0001121€0.0001124€7.28€13,617
Aug 24, 2026Aug 25, 2026€0.0001147€0.0001147€0.0001147€0.0001147€2.12€13,686
Aug 23, 2026Aug 24, 2026€0.00008771€0.0001152€0.00008771€0.0001147€3.33€13,332
Aug 22, 2026Aug 23, 2026€0.00008771€0.00008771€0.00008771€0.00008771€16.18€10,461
Aug 21, 2026Aug 22, 2026€0.00008771€0.00008771€0.00008771€0.00008771€16.18€10,461
Aug 20, 2026Aug 21, 2026€0.00008771€0.00008771€0.00008771€0.00008771€16.18€10,461
Aug 19, 2026Aug 20, 2026€0.00008712€0.00008771€0.00008668€0.00008771€27.04€10,420
Aug 18, 2026Aug 19, 2026€0.00009317€0.00009317€0.00008632€0.00008712€80.88€10,560
Aug 17, 2026Aug 18, 2026€0.00009202€0.00009331€0.00009182€0.00009317€12.00€11,091
Aug 16, 2026Aug 17, 2026€0.00009250€0.00009250€0.00009202€0.00009204€8.63€11,006

Získajte úplný prehľad o histórii ceny SENATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SENATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SENATE, ako aj historický objem obchodovania SENATE a trhovú kapitalizáciu.

Sledujte celú históriu SENATE, od počiatočnej ceny SENATE až po najnovšie cenové údaje SENATE. Náš nástroj histórie ceny SENATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie