Obrázok 42
42Semantic Layer
€0.001912
-0.80%
1D

Semantic Layer (42) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001926€0.001961€0.001911€0.001961€1,084.21€0.00
Sep 13, 2026Sep 14, 2026€0.002101€0.002126€0.001845€0.001926€1,371.51€0.00
Sep 12, 2026Sep 13, 2026€0.001956€0.002185€0.001861€0.002101€1,306.26€0.00
Sep 11, 2026Sep 12, 2026€0.001856€0.001974€0.001781€0.001956€884.93€0.00
Sep 10, 2026Sep 11, 2026€0.002033€0.002226€0.001831€0.001856€6,849.73€0.00
Sep 9, 2026Sep 10, 2026€0.002054€0.002209€0.002033€0.002033€1,453.86€0.00
Sep 8, 2026Sep 9, 2026€0.002070€0.002070€0.002025€0.002054€110.71€0.00
Sep 7, 2026Sep 8, 2026€0.002076€0.002100€0.002046€0.002070€985.83€0.00
Sep 6, 2026Sep 7, 2026€0.001938€0.002163€0.001938€0.002076€1,153.97€0.00
Sep 5, 2026Sep 6, 2026€0.001841€0.001938€0.001841€0.001938€268.02€0.00
Sep 4, 2026Sep 5, 2026€0.001888€0.001890€0.001830€0.001841€302.44€0.00
Sep 3, 2026Sep 4, 2026€0.001891€0.001891€0.001848€0.001888€199.99€0.00
Sep 2, 2026Sep 3, 2026€0.001897€0.001897€0.001884€0.001891€95.88€0.00
Sep 1, 2026Sep 2, 2026€0.001891€0.001943€0.001871€0.001897€110.60€0.00
Aug 31, 2026Sep 1, 2026€0.001937€0.001937€0.001828€0.001891€119.55€0.00
Aug 30, 2026Aug 31, 2026€0.001908€0.001937€0.001784€0.001841€212.71€0.00
Aug 29, 2026Aug 30, 2026€0.001894€0.001947€0.001894€0.001908€97.07€0.00
Aug 28, 2026Aug 29, 2026€0.001895€0.001917€0.001875€0.001894€199.13€0.00
Aug 27, 2026Aug 28, 2026€0.001917€0.001949€0.001869€0.001895€362.65€0.00
Aug 26, 2026Aug 27, 2026€0.001917€0.001917€0.001917€0.001917€2.85€0.00
Aug 25, 2026Aug 26, 2026€0.002008€0.002025€0.001917€0.001917€13.59€0.00
Aug 24, 2026Aug 25, 2026€0.001962€0.002025€0.001927€0.002025€91.23€0.00
Aug 23, 2026Aug 24, 2026€0.001945€0.001962€0.001922€0.001962€420.24€0.00
Aug 22, 2026Aug 23, 2026€0.001930€0.002024€0.001884€0.001945€583.99€0.00
Aug 21, 2026Aug 22, 2026€0.001886€0.001930€0.001886€0.001930€382.83€0.00
Aug 20, 2026Aug 21, 2026€0.001878€0.001905€0.001860€0.001886€190.29€0.00
Aug 19, 2026Aug 20, 2026€0.001972€0.001972€0.001878€0.001878€545.00€0.00
Aug 18, 2026Aug 19, 2026€0.001983€0.001985€0.001958€0.001972€183.99€0.00
Aug 17, 2026Aug 18, 2026€0.001952€0.002007€0.001925€0.001983€388.89€0.00
Aug 16, 2026Aug 17, 2026€0.001935€0.001975€0.001903€0.001952€654.11€0.00
Aug 15, 2026Aug 16, 2026€0.001946€0.001980€0.001848€0.001935€606.45€0.00

Získajte úplný prehľad o histórii ceny Semantic Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Semantic Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Semantic Layer, ako aj historický objem obchodovania 42 a trhovú kapitalizáciu.

Sledujte celú históriu Semantic Layer, od počiatočnej ceny Semantic Layer až po najnovšie cenové údaje 42. Náš nástroj histórie ceny 42 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie