Obrázok 42
42Semantic Layer
€0.002541
2.59%
1D

Semantic Layer (42) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002466€0.002573€0.002466€0.002540€683.35€0.00
Oct 28, 2026Oct 29, 2026€0.002547€0.002587€0.002458€0.002466€2,538.16€0.00
Oct 27, 2026Oct 28, 2026€0.002740€0.002785€0.002441€0.002547€8,774.26€0.00
Oct 26, 2026Oct 27, 2026€0.002413€0.002758€0.002413€0.002740€1,369.41€0.00
Oct 25, 2026Oct 26, 2026€0.002703€0.002726€0.002413€0.002413€9,636.01€0.00
Oct 24, 2026Oct 25, 2026€0.002610€0.002849€0.002610€0.002703€10,127€0.00
Oct 23, 2026Oct 24, 2026€0.002443€0.002771€0.002443€0.002611€2,475.43€0.00
Oct 22, 2026Oct 23, 2026€0.002566€0.002638€0.002427€0.002443€907.77€0.00
Oct 21, 2026Oct 22, 2026€0.002601€0.002643€0.002526€0.002566€469.51€0.00
Oct 20, 2026Oct 21, 2026€0.002710€0.002733€0.002575€0.002601€700.78€0.00
Oct 19, 2026Oct 20, 2026€0.002641€0.002764€0.002509€0.002710€658.36€0.00
Oct 18, 2026Oct 19, 2026€0.003085€0.003683€0.002610€0.002641€1,899.24€0.00
Oct 17, 2026Oct 18, 2026€0.002307€0.003887€0.002307€0.003085€1,962.21€0.00
Oct 16, 2026Oct 17, 2026€0.002326€0.002580€0.002303€0.002307€660.44€0.00
Oct 15, 2026Oct 16, 2026€0.002454€0.002474€0.002326€0.002326€1,688.09€0.00
Oct 14, 2026Oct 15, 2026€0.002395€0.002666€0.002389€0.002432€1,691.82€0.00
Oct 13, 2026Oct 14, 2026€0.002851€0.002858€0.002388€0.002395€1,520.10€0.00
Oct 12, 2026Oct 13, 2026€0.003413€0.003830€0.002659€0.002659€3,948.93€0.00
Oct 11, 2026Oct 12, 2026€0.003227€0.003929€0.002999€0.003413€12,235€0.00
Oct 10, 2026Oct 11, 2026€0.002285€0.003829€0.002261€0.003281€3,449.16€0.00
Oct 9, 2026Oct 10, 2026€0.002110€0.002384€0.002110€0.002285€2,045.46€0.00
Oct 8, 2026Oct 9, 2026€0.002135€0.002573€0.002018€0.002110€4,212.24€0.00
Oct 7, 2026Oct 8, 2026€0.002231€0.002606€0.002044€0.002135€1,811.74€0.00
Oct 6, 2026Oct 7, 2026€0.002140€0.002231€0.002101€0.002231€246.19€0.00
Oct 5, 2026Oct 6, 2026€0.002158€0.002182€0.001999€0.002140€3,461.38€0.00
Oct 4, 2026Oct 5, 2026€0.002053€0.002188€0.002010€0.002158€10,856€0.00
Oct 3, 2026Oct 4, 2026€0.002029€0.002053€0.001952€0.002053€1,944.31€0.00
Oct 2, 2026Oct 3, 2026€0.002093€0.002094€0.002025€0.002029€330.50€0.00
Oct 1, 2026Oct 2, 2026€0.002045€0.002105€0.002045€0.002093€962.31€0.00
Sep 30, 2026Oct 1, 2026€0.002072€0.002091€0.002045€0.002045€608.17€0.00

Získajte úplný prehľad o histórii ceny Semantic Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Semantic Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Semantic Layer, ako aj historický objem obchodovania 42 a trhovú kapitalizáciu.

Sledujte celú históriu Semantic Layer, od počiatočnej ceny Semantic Layer až po najnovšie cenové údaje 42. Náš nástroj histórie ceny 42 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie