Obrázok 42
42Semantic Layer
€0.002556
0.13%
1D

Semantic Layer (42) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002467€0.002574€0.002467€0.002541€683.66€0.00
Oct 28, 2026Oct 29, 2026€0.002549€0.002588€0.002459€0.002467€2,539.30€0.00
Oct 27, 2026Oct 28, 2026€0.002741€0.002786€0.002442€0.002549€8,778.19€0.00
Oct 26, 2026Oct 27, 2026€0.002414€0.002759€0.002414€0.002741€1,370.03€0.00
Oct 25, 2026Oct 26, 2026€0.002704€0.002727€0.002414€0.002414€9,640.32€0.00
Oct 24, 2026Oct 25, 2026€0.002612€0.002851€0.002612€0.002704€10,131€0.00
Oct 23, 2026Oct 24, 2026€0.002444€0.002772€0.002444€0.002612€2,476.54€0.00
Oct 22, 2026Oct 23, 2026€0.002567€0.002639€0.002428€0.002444€908.18€0.00
Oct 21, 2026Oct 22, 2026€0.002602€0.002644€0.002527€0.002567€469.72€0.00
Oct 20, 2026Oct 21, 2026€0.002712€0.002735€0.002576€0.002602€701.09€0.00
Oct 19, 2026Oct 20, 2026€0.002642€0.002765€0.002510€0.002712€658.65€0.00
Oct 18, 2026Oct 19, 2026€0.003087€0.003684€0.002611€0.002642€1,900.09€0.00
Oct 17, 2026Oct 18, 2026€0.002308€0.003889€0.002308€0.003087€1,963.09€0.00
Oct 16, 2026Oct 17, 2026€0.002327€0.002581€0.002304€0.002308€660.74€0.00
Oct 15, 2026Oct 16, 2026€0.002456€0.002475€0.002327€0.002327€1,688.84€0.00
Oct 14, 2026Oct 15, 2026€0.002396€0.002668€0.002390€0.002433€1,692.57€0.00
Oct 13, 2026Oct 14, 2026€0.002853€0.002859€0.002389€0.002396€1,520.78€0.00
Oct 12, 2026Oct 13, 2026€0.003414€0.003832€0.002660€0.002660€3,950.70€0.00
Oct 11, 2026Oct 12, 2026€0.003228€0.003931€0.003001€0.003414€12,241€0.00
Oct 10, 2026Oct 11, 2026€0.002286€0.003831€0.002262€0.003283€3,450.70€0.00
Oct 9, 2026Oct 10, 2026€0.002111€0.002385€0.002111€0.002286€2,046.37€0.00
Oct 8, 2026Oct 9, 2026€0.002136€0.002575€0.002019€0.002111€4,214.13€0.00
Oct 7, 2026Oct 8, 2026€0.002232€0.002608€0.002045€0.002136€1,812.55€0.00
Oct 6, 2026Oct 7, 2026€0.002141€0.002232€0.002101€0.002232€246.30€0.00
Oct 5, 2026Oct 6, 2026€0.002159€0.002183€0.002000€0.002141€3,462.93€0.00
Oct 4, 2026Oct 5, 2026€0.002054€0.002189€0.002011€0.002159€10,860€0.00
Oct 3, 2026Oct 4, 2026€0.002030€0.002054€0.001953€0.002054€1,945.18€0.00
Oct 2, 2026Oct 3, 2026€0.002094€0.002095€0.002026€0.002030€330.65€0.00
Oct 1, 2026Oct 2, 2026€0.002046€0.002106€0.002046€0.002094€962.74€0.00
Sep 30, 2026Oct 1, 2026€0.002073€0.002092€0.002046€0.002046€608.44€0.00

Získajte úplný prehľad o histórii ceny Semantic Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Semantic Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Semantic Layer, ako aj historický objem obchodovania 42 a trhovú kapitalizáciu.

Sledujte celú históriu Semantic Layer, od počiatočnej ceny Semantic Layer až po najnovšie cenové údaje 42. Náš nástroj histórie ceny 42 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie