Obrázok 42
42Semantic Layer
€0.002372
7.07%
1D

Semantic Layer (42) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002226€0.002600€0.002039€0.002130€1,807.48€0.00
Oct 6, 2026Oct 7, 2026€0.002135€0.002226€0.002096€0.002226€245.61€0.00
Oct 5, 2026Oct 6, 2026€0.002153€0.002177€0.001995€0.002135€3,453.24€0.00
Oct 4, 2026Oct 5, 2026€0.002048€0.002183€0.002006€0.002153€10,830€0.00
Oct 3, 2026Oct 4, 2026€0.002024€0.002048€0.001948€0.002048€1,939.74€0.00
Oct 2, 2026Oct 3, 2026€0.002088€0.002089€0.002020€0.002024€329.72€0.00
Oct 1, 2026Oct 2, 2026€0.002040€0.002100€0.002040€0.002088€960.05€0.00
Sep 30, 2026Oct 1, 2026€0.002068€0.002086€0.002040€0.002040€606.74€0.00
Sep 29, 2026Sep 30, 2026€0.002037€0.002068€0.001989€0.002068€513.07€0.00
Sep 28, 2026Sep 29, 2026€0.002115€0.002233€0.002022€0.002037€134.82€0.00
Sep 27, 2026Sep 28, 2026€0.002136€0.002136€0.002102€0.002115€212.11€0.00
Sep 26, 2026Sep 27, 2026€0.002152€0.002158€0.002065€0.002136€500.49€0.00
Sep 25, 2026Sep 26, 2026€0.002226€0.002226€0.002082€0.002152€2,545.55€0.00
Sep 24, 2026Sep 25, 2026€0.002035€0.002241€0.002027€0.002226€1,210.37€0.00
Sep 23, 2026Sep 24, 2026€0.002024€0.002282€0.002024€0.002035€2,906.07€0.00
Sep 22, 2026Sep 23, 2026€0.002234€0.002316€0.002025€0.002025€3,459.65€0.00
Sep 21, 2026Sep 22, 2026€0.001931€0.002279€0.001783€0.002234€2,142.92€0.00
Sep 20, 2026Sep 21, 2026€0.001990€0.002156€0.001783€0.001931€784.51€0.00
Sep 19, 2026Sep 20, 2026€0.002124€0.003555€0.001848€0.001990€3,592.49€0.00
Sep 18, 2026Sep 19, 2026€0.002164€0.003555€0.001605€0.002124€3,219.57€0.00
Sep 17, 2026Sep 18, 2026€0.002320€0.002320€0.002087€0.002164€9,272.05€0.00
Sep 16, 2026Sep 17, 2026€0.001949€0.002886€0.001949€0.002320€24,914€0.00
Sep 15, 2026Sep 16, 2026€0.002017€0.002017€0.001949€0.001949€326.98€0.00
Sep 14, 2026Sep 15, 2026€0.001981€0.002017€0.001966€0.002017€1,115.37€0.00
Sep 13, 2026Sep 14, 2026€0.002162€0.002187€0.001898€0.001981€1,410.92€0.00
Sep 12, 2026Sep 13, 2026€0.002013€0.002248€0.001915€0.002162€1,343.80€0.00
Sep 11, 2026Sep 12, 2026€0.001910€0.002030€0.001832€0.002013€910.36€0.00
Sep 10, 2026Sep 11, 2026€0.002091€0.002290€0.001884€0.001910€7,046.56€0.00
Sep 9, 2026Sep 10, 2026€0.002113€0.002273€0.002091€0.002091€1,495.64€0.00
Sep 8, 2026Sep 9, 2026€0.002130€0.002130€0.002083€0.002113€113.89€0.00

Získajte úplný prehľad o histórii ceny Semantic Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Semantic Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Semantic Layer, ako aj historický objem obchodovania 42 a trhovú kapitalizáciu.

Sledujte celú históriu Semantic Layer, od počiatočnej ceny Semantic Layer až po najnovšie cenové údaje 42. Náš nástroj histórie ceny 42 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie