Obrázok SELF
SELFSelfToken
€0.1071
0.43%
1D

SelfToken (SELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.1086€0.1094€0.1054€0.1071€2.89€0.00
Oct 14, 2026Oct 15, 2026€0.1138€0.1138€0.1070€0.1086€30.33€0.00
Oct 13, 2026Oct 14, 2026€0.1138€0.1138€0.1138€0.1138€13.85€0.00
Oct 12, 2026Oct 13, 2026€0.1138€0.1138€0.1138€0.1138€13.85€0.00
Oct 11, 2026Oct 12, 2026€0.1137€0.1141€0.1124€0.1138€15.63€0.00
Oct 10, 2026Oct 11, 2026€0.1105€0.1147€0.1095€0.1137€24.91€0.00
Oct 9, 2026Oct 10, 2026€0.1115€0.1127€0.1092€0.1105€22.97€0.00
Oct 8, 2026Oct 9, 2026€0.1149€0.1172€0.1100€0.1115€31.70€0.00
Oct 7, 2026Oct 8, 2026€0.1151€0.1158€0.1097€0.1152€263.62€0.00
Oct 6, 2026Oct 7, 2026€0.1176€0.1229€0.1143€0.1151€98.78€0.00
Oct 5, 2026Oct 6, 2026€0.1182€0.1335€0.1171€0.1176€275.25€0.00
Oct 4, 2026Oct 5, 2026€0.1206€0.1214€0.1148€0.1182€105.29€0.00
Oct 3, 2026Oct 4, 2026€0.1147€0.1613€0.1133€0.1206€36.54€0.00
Oct 2, 2026Oct 3, 2026€0.1134€0.1237€0.1113€0.1147€45.71€0.00
Oct 1, 2026Oct 2, 2026€0.1147€0.1169€0.1122€0.1133€247.70€0.00
Sep 30, 2026Oct 1, 2026€0.1131€0.1217€0.1125€0.1147€170.61€0.00
Sep 29, 2026Sep 30, 2026€0.1112€0.1187€0.1103€0.1131€62.93€0.00
Sep 28, 2026Sep 29, 2026€0.1179€0.1200€0.1114€0.1118€422.95€0.00
Sep 27, 2026Sep 28, 2026€0.1187€0.1187€0.1175€0.1179€74.25€0.00
Sep 26, 2026Sep 27, 2026€0.1187€0.1187€0.1187€0.1187€28.48€0.00
Sep 25, 2026Sep 26, 2026€0.1154€0.1187€0.1141€0.1187€28.53€0.00
Sep 24, 2026Sep 25, 2026€0.1181€0.1189€0.1111€0.1154€20.21€0.00
Sep 23, 2026Sep 24, 2026€0.1174€0.1222€0.1129€0.1179€21.30€0.00
Sep 22, 2026Sep 23, 2026€0.1194€0.1198€0.1150€0.1174€107.52€0.00
Sep 21, 2026Sep 22, 2026€0.1150€0.1266€0.1150€0.1194€103.32€0.00
Sep 20, 2026Sep 21, 2026€0.1143€0.1157€0.1123€0.1150€55.29€0.00
Sep 19, 2026Sep 20, 2026€0.1144€0.1328€0.1128€0.1143€53.17€0.00
Sep 18, 2026Sep 19, 2026€0.1075€0.1191€0.1075€0.1144€15.02€0.00
Sep 17, 2026Sep 18, 2026€0.1075€0.1075€0.1075€0.1075€7.63€0.00
Sep 16, 2026Sep 17, 2026€0.1075€0.1075€0.1075€0.1075€7.63€0.00

Získajte úplný prehľad o histórii ceny SelfToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SelfToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SelfToken, ako aj historický objem obchodovania SELF a trhovú kapitalizáciu.

Sledujte celú históriu SelfToken, od počiatočnej ceny SelfToken až po najnovšie cenové údaje SELF. Náš nástroj histórie ceny SELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie