Obrázok MADE
MADESelfMade by SP3ND
€0.0008502
-8.11%
1D

SelfMade by SP3ND (MADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0008916€0.0009419€0.0008006€0.0008933€93,544€0.00
Sep 29, 2026Sep 30, 2026€0.0008507€0.0009667€0.0008423€0.0008916€108,499€0.00
Sep 28, 2026Sep 29, 2026€0.0009374€0.0009511€0.0008221€0.0008383€67,472€0.00
Sep 27, 2026Sep 28, 2026€0.0008923€0.0009994€0.0008916€0.0009374€63,430€0.00
Sep 26, 2026Sep 27, 2026€0.001079€0.001088€0.0008885€0.0008885€95,959€0.00
Sep 25, 2026Sep 26, 2026€0.001043€0.001107€0.0009825€0.001077€133,853€0.00
Sep 24, 2026Sep 25, 2026€0.001059€0.001068€0.0009740€0.001043€109,304€0.00
Sep 23, 2026Sep 24, 2026€0.001039€0.001065€0.0009090€0.001059€258,352€0.00
Sep 22, 2026Sep 23, 2026€0.0008224€0.001046€0.0008163€0.001036€180,453€0.00
Sep 21, 2026Sep 22, 2026€0.0008205€0.0009434€0.0008104€0.0008224€69,215€0.00
Sep 20, 2026Sep 21, 2026€0.0008565€0.0008930€0.0008176€0.0008205€75,166€0.00
Sep 19, 2026Sep 20, 2026€0.001036€0.001054€0.0008449€0.0008553€170,442€0.00
Sep 18, 2026Sep 19, 2026€0.0007609€0.0009529€0.0007374€0.0008931€244,442€0.00
Sep 17, 2026Sep 18, 2026€0.0008511€0.0008703€0.0007510€0.0007596€139,039€0.00
Sep 16, 2026Sep 17, 2026€0.0009112€0.0009237€0.0008053€0.0008511€192,051€0.00
Sep 15, 2026Sep 16, 2026€0.001083€0.001093€0.0009059€0.0009112€193,478€0.00
Sep 14, 2026Sep 15, 2026€0.0009831€0.001088€0.0009646€0.001083€178,103€0.00
Sep 13, 2026Sep 14, 2026€0.0008617€0.001223€0.0008486€0.0009831€253,602€0.00
Sep 12, 2026Sep 13, 2026€0.001154€0.001169€0.0008374€0.0008617€287,530€0.00
Sep 11, 2026Sep 12, 2026€0.0009972€0.001158€0.0009860€0.001158€244,080€0.00
Sep 10, 2026Sep 11, 2026€0.0009729€0.001163€0.0009408€0.0009972€566,977€0.00
Sep 9, 2026Sep 10, 2026€0.0007342€0.001129€0.0006605€0.0009729€457,065€0.00
Sep 8, 2026Sep 9, 2026€0.0007546€0.0007660€0.0005767€0.0007342€231,894€0.00
Sep 7, 2026Sep 8, 2026€0.0008234€0.0008280€0.0007321€0.0007546€317,636€0.00
Sep 6, 2026Sep 7, 2026€0.0007676€0.001110€0.0006787€0.0008243€229,970€0.00
Sep 5, 2026Sep 6, 2026€0.0006968€0.0008060€0.0006959€0.0007684€294,926€0.00
Sep 4, 2026Sep 5, 2026€0.001471€0.001471€0.0006447€0.0006965€536,495€0.00
Sep 3, 2026Sep 4, 2026€0.001436€0.001486€0.001320€0.001470€471,524€0.00
Sep 2, 2026Sep 3, 2026€0.001397€0.001585€0.001282€0.001436€1.03M€0.00
Sep 1, 2026Sep 2, 2026€0.0009343€0.001414€0.0008364€0.001394€608,716€0.00

Získajte úplný prehľad o histórii ceny SelfMade by SP3ND na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SelfMade by SP3ND – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SelfMade by SP3ND, ako aj historický objem obchodovania MADE a trhovú kapitalizáciu.

Sledujte celú históriu SelfMade by SP3ND, od počiatočnej ceny SelfMade by SP3ND až po najnovšie cenové údaje MADE. Náš nástroj histórie ceny MADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie