Obrázok MADE
MADESelfMade by SP3ND
€0.0008336
-26.06%
1D

SelfMade by SP3ND (MADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001075€0.001224€0.0008869€0.0008869€310,216€0.00
Oct 7, 2026Oct 8, 2026€0.0008734€0.001128€0.0008622€0.001075€367,674€0.00
Oct 6, 2026Oct 7, 2026€0.0008434€0.0009361€0.0008159€0.0008753€87,006€0.00
Oct 5, 2026Oct 6, 2026€0.0007992€0.0008891€0.0007855€0.0008434€65,611€0.00
Oct 4, 2026Oct 5, 2026€0.0008498€0.0008768€0.0007751€0.0007974€62,491€0.00
Oct 3, 2026Oct 4, 2026€0.0009151€0.0009844€0.0008496€0.0008498€110,821€0.00
Oct 2, 2026Oct 3, 2026€0.0009244€0.0009627€0.0008821€0.0009157€114,759€0.00
Oct 1, 2026Oct 2, 2026€0.0009006€0.0009382€0.0008145€0.0009244€114,560€0.00
Sep 30, 2026Oct 1, 2026€0.0008989€0.0009496€0.0008072€0.0009006€94,315€0.00
Sep 29, 2026Sep 30, 2026€0.0008577€0.0009747€0.0008492€0.0008989€109,394€0.00
Sep 28, 2026Sep 29, 2026€0.0009451€0.0009589€0.0008289€0.0008452€68,029€0.00
Sep 27, 2026Sep 28, 2026€0.0008997€0.001008€0.0008990€0.0009451€63,953€0.00
Sep 26, 2026Sep 27, 2026€0.001088€0.001097€0.0008959€0.0008959€96,750€0.00
Sep 25, 2026Sep 26, 2026€0.001051€0.001116€0.0009907€0.001085€134,957€0.00
Sep 24, 2026Sep 25, 2026€0.001068€0.001077€0.0009821€0.001051€110,206€0.00
Sep 23, 2026Sep 24, 2026€0.001047€0.001074€0.0009165€0.001068€260,483€0.00
Sep 22, 2026Sep 23, 2026€0.0008292€0.001055€0.0008231€0.001045€181,941€0.00
Sep 21, 2026Sep 22, 2026€0.0008273€0.0009512€0.0008171€0.0008292€69,785€0.00
Sep 20, 2026Sep 21, 2026€0.0008635€0.0009004€0.0008243€0.0008273€75,786€0.00
Sep 19, 2026Sep 20, 2026€0.001044€0.001063€0.0008519€0.0008623€171,847€0.00
Sep 18, 2026Sep 19, 2026€0.0007671€0.0009608€0.0007435€0.0009005€246,458€0.00
Sep 17, 2026Sep 18, 2026€0.0008581€0.0008774€0.0007572€0.0007659€140,186€0.00
Sep 16, 2026Sep 17, 2026€0.0009187€0.0009313€0.0008120€0.0008581€193,635€0.00
Sep 15, 2026Sep 16, 2026€0.001092€0.001102€0.0009134€0.0009187€195,074€0.00
Sep 14, 2026Sep 15, 2026€0.0009912€0.001097€0.0009726€0.001092€179,572€0.00
Sep 13, 2026Sep 14, 2026€0.0008688€0.001233€0.0008556€0.0009912€255,693€0.00
Sep 12, 2026Sep 13, 2026€0.001163€0.001179€0.0008443€0.0008688€289,901€0.00
Sep 11, 2026Sep 12, 2026€0.001005€0.001167€0.0009941€0.001167€246,093€0.00
Sep 10, 2026Sep 11, 2026€0.0009809€0.001173€0.0009486€0.001005€571,653€0.00
Sep 9, 2026Sep 10, 2026€0.0007402€0.001139€0.0006659€0.0009809€460,835€0.00

Získajte úplný prehľad o histórii ceny SelfMade by SP3ND na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SelfMade by SP3ND – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SelfMade by SP3ND, ako aj historický objem obchodovania MADE a trhovú kapitalizáciu.

Sledujte celú históriu SelfMade by SP3ND, od počiatočnej ceny SelfMade by SP3ND až po najnovšie cenové údaje MADE. Náš nástroj histórie ceny MADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie