Obrázok MADE
MADESelfMade by SP3ND
€0.0003669
-7.47%
1D

SelfMade by SP3ND (MADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004054€0.0004322€0.0003840€0.0003894€12,203€0.00
Nov 1, 2026Nov 2, 2026€0.0004153€0.0004389€0.0003964€0.0004054€6,853.79€0.00
Oct 31, 2026Nov 1, 2026€0.0003925€0.0004203€0.0003925€0.0004153€14,784€0.00
Oct 30, 2026Oct 31, 2026€0.0004484€0.0004505€0.0003828€0.0003924€19,315€0.00
Oct 29, 2026Oct 30, 2026€0.0004540€0.0004780€0.0004285€0.0004502€18,809€0.00
Oct 28, 2026Oct 29, 2026€0.0004239€0.0004547€0.0003847€0.0004529€17,927€0.00
Oct 27, 2026Oct 28, 2026€0.0003773€0.0004246€0.0003609€0.0004237€18,287€0.00
Oct 26, 2026Oct 27, 2026€0.0003281€0.0003963€0.0003219€0.0003773€31,954€0.00
Oct 25, 2026Oct 26, 2026€0.0003953€0.0003957€0.0003212€0.0003281€43,958€0.00
Oct 24, 2026Oct 25, 2026€0.0004825€0.0004973€0.0003562€0.0003946€25,365€0.00
Oct 23, 2026Oct 24, 2026€0.0004902€0.0005202€0.0004751€0.0004825€38,986€0.00
Oct 22, 2026Oct 23, 2026€0.0006865€0.0006913€0.0004824€0.0004901€195,078€0.00
Oct 21, 2026Oct 22, 2026€0.0004899€0.0007005€0.0004741€0.0006851€47,234€0.00
Oct 20, 2026Oct 21, 2026€0.0005078€0.0005135€0.0004520€0.0004889€44,489€0.00
Oct 19, 2026Oct 20, 2026€0.0005192€0.0005267€0.0004707€0.0005084€42,243€0.00
Oct 18, 2026Oct 19, 2026€0.0005339€0.0005380€0.0004648€0.0005192€125,125€0.00
Oct 17, 2026Oct 18, 2026€0.0006968€0.0007490€0.0005186€0.0005275€340,993€0.00
Oct 16, 2026Oct 17, 2026€0.001181€0.001272€0.0006906€0.0006951€99,068€0.00
Oct 15, 2026Oct 16, 2026€0.001083€0.001213€0.001001€0.001180€69,396€0.00
Oct 14, 2026Oct 15, 2026€0.001026€0.001259€0.001024€0.001079€72,782€0.00
Oct 13, 2026Oct 14, 2026€0.001084€0.001170€0.001026€0.001026€78,992€0.00
Oct 12, 2026Oct 13, 2026€0.0009820€0.001219€0.0009644€0.001083€76,643€0.00
Oct 11, 2026Oct 12, 2026€0.0009879€0.001084€0.0009710€0.0009820€86,484€0.00
Oct 10, 2026Oct 11, 2026€0.0008018€0.001087€0.0007997€0.0009879€101,738€0.00
Oct 9, 2026Oct 10, 2026€0.0008886€0.0009019€0.0008029€0.0008035€233,393€0.00
Oct 8, 2026Oct 9, 2026€0.001076€0.001225€0.0008877€0.0008877€310,494€0.00
Oct 7, 2026Oct 8, 2026€0.0008742€0.001129€0.0008630€0.001076€368,004€0.00
Oct 6, 2026Oct 7, 2026€0.0008442€0.0009369€0.0008166€0.0008761€87,084€0.00
Oct 5, 2026Oct 6, 2026€0.0007999€0.0008899€0.0007862€0.0008442€65,670€0.00
Oct 4, 2026Oct 5, 2026€0.0008505€0.0008776€0.0007758€0.0007981€62,547€0.00
Oct 3, 2026Oct 4, 2026€0.0009159€0.0009852€0.0008504€0.0008505€110,920€0.00

Získajte úplný prehľad o histórii ceny SelfMade by SP3ND na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SelfMade by SP3ND – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SelfMade by SP3ND, ako aj historický objem obchodovania MADE a trhovú kapitalizáciu.

Sledujte celú históriu SelfMade by SP3ND, od počiatočnej ceny SelfMade by SP3ND až po najnovšie cenové údaje MADE. Náš nástroj histórie ceny MADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie