Obrázok KEY
KEYSelfkey
€0.0₅4764
0.53%
1D

Selfkey (KEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Nov 4, 2026Nov 5, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Nov 3, 2026Nov 4, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Nov 2, 2026Nov 3, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Nov 1, 2026Nov 2, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Oct 31, 2026Nov 1, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Oct 30, 2026Oct 31, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Oct 29, 2026Oct 30, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.3202€28,583
Oct 28, 2026Oct 29, 2026€0.0₅4561€0.0₅4764€0.0₅4556€0.0₅4764€0.5365€28,030
Oct 27, 2026Oct 28, 2026€0.0₅5698€0.0₅5698€0.0₅4508€0.0₅4559€0.3154€30,857
Oct 26, 2026Oct 27, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.004624€34,189
Oct 25, 2026Oct 26, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.004624€34,189
Oct 24, 2026Oct 25, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.004624€34,189
Oct 23, 2026Oct 24, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.004624€34,189
Oct 22, 2026Oct 23, 2026€0.0₅5829€0.0₅5831€0.0₅5698€0.0₅5698€0.004644€34,338
Oct 21, 2026Oct 22, 2026€0.0₅5180€0.0₅5891€0.0₅5180€0.0₅5831€0.1639€33,262
Oct 20, 2026Oct 21, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.3600€31,081
Oct 19, 2026Oct 20, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.3600€31,081
Oct 18, 2026Oct 19, 2026€0.0₅5141€0.0₅5272€0.0₅5141€0.0₅5180€0.3623€31,367
Oct 17, 2026Oct 18, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.3167€30,848
Oct 16, 2026Oct 17, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.3167€30,848
Oct 15, 2026Oct 16, 2026€0.0₅5353€0.0₅5353€0.0₅5125€0.0₅5141€0.2757€31,067
Oct 14, 2026Oct 15, 2026€0.0₅5353€0.0₅5353€0.0₅5353€0.0₅5353€0.07579€32,120
Oct 13, 2026Oct 14, 2026€0.0₅5353€0.0₅5353€0.0₅5353€0.0₅5353€0.07579€32,120
Oct 12, 2026Oct 13, 2026€0.0₅5353€0.0₅5353€0.0₅5353€0.0₅5353€0.07579€32,120
Oct 11, 2026Oct 12, 2026€0.0₅5367€0.0₅5369€0.0₅5345€0.0₅5353€0.1522€32,128
Oct 10, 2026Oct 11, 2026€0.0₅6852€0.0₅6852€0.0₅5332€0.0₅5366€0.4138€34,135
Oct 9, 2026Oct 10, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€0.05598€41,109
Oct 8, 2026Oct 9, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€0.05598€41,109
Oct 7, 2026Oct 8, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€0.05598€41,109
Oct 6, 2026Oct 7, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€0.05598€41,109

Získajte úplný prehľad o histórii ceny Selfkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Selfkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Selfkey, ako aj historický objem obchodovania KEY a trhovú kapitalizáciu.

Sledujte celú históriu Selfkey, od počiatočnej ceny Selfkey až po najnovšie cenové údaje KEY. Náš nástroj histórie ceny KEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie