Obrázok KEY
KEYSelfkey
€0.00001914
0.29%
1D

Selfkey (KEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00001914€0.00001914€0.00001914€0.00001914€7.06€114,868
Sep 22, 2026Sep 23, 2026€0.00001897€0.00001917€0.00001868€0.00001914€7.23€114,331
Sep 21, 2026Sep 22, 2026€0.00001257€0.00001899€0.00001255€0.00001895€2.38€88,092
Sep 20, 2026Sep 21, 2026€0.00001058€0.00001260€0.00001058€0.00001255€0.6148€70,575
Sep 19, 2026Sep 20, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.55€63,474
Sep 18, 2026Sep 19, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.55€63,474
Sep 17, 2026Sep 18, 2026€0.00001056€0.00001058€0.00001054€0.00001058€1.55€63,442
Sep 16, 2026Sep 17, 2026€0.00001048€0.00001058€0.00001039€0.00001054€1.46€62,802
Sep 15, 2026Sep 16, 2026€0.00001245€0.00001245€0.00001045€0.00001048€0.2467€73,816
Sep 14, 2026Sep 15, 2026€0.00001245€0.00001245€0.00001245€0.00001245€0.1455€74,680
Sep 13, 2026Sep 14, 2026€0.00001247€0.00001249€0.00001245€0.00001245€0.1455€74,690
Sep 12, 2026Sep 13, 2026€0.00001208€0.00001257€0.00001208€0.00001246€0.1628€73,814
Sep 11, 2026Sep 12, 2026€0.00001208€0.00001208€0.00001208€0.00001208€0.1841€72,489
Sep 10, 2026Sep 11, 2026€0.00001194€0.00001212€0.00001194€0.00001208€0.1839€72,416
Sep 9, 2026Sep 10, 2026€0.00001178€0.00001246€0.00001158€0.00001196€15.37€72,071
Sep 8, 2026Sep 9, 2026€0.00001144€0.00001213€0.00001130€0.00001178€33.36€70,308
Sep 7, 2026Sep 8, 2026€0.00001174€0.00001174€0.00001122€0.00001142€0.1154€69,242
Sep 6, 2026Sep 7, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1174€70,415
Sep 5, 2026Sep 6, 2026€0.00001180€0.00001180€0.00001167€0.00001174€0.1172€70,339
Sep 4, 2026Sep 5, 2026€0.00001163€0.00001182€0.00001163€0.00001177€0.1354€70,021
Sep 3, 2026Sep 4, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.1497€69,779
Sep 2, 2026Sep 3, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.1497€69,779
Sep 1, 2026Sep 2, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.1497€69,779
Aug 31, 2026Sep 1, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.1497€69,779
Aug 30, 2026Aug 31, 2026€0.00001163€0.00001163€0.00001163€0.00001163€0.1497€69,779
Aug 29, 2026Aug 30, 2026€0.00001187€0.00001187€0.00001161€0.00001163€5.32€70,813
Aug 28, 2026Aug 29, 2026€0.00001187€0.00001187€0.00001187€0.00001187€7.20€71,200
Aug 27, 2026Aug 28, 2026€0.00001187€0.00001187€0.00001187€0.00001187€7.20€71,200
Aug 26, 2026Aug 27, 2026€0.00001187€0.00001187€0.00001187€0.00001187€7.20€71,200
Aug 25, 2026Aug 26, 2026€0.00001187€0.00001187€0.00001187€0.00001187€7.20€71,200
Aug 24, 2026Aug 25, 2026€0.00001365€0.00001365€0.00001167€0.00001187€5.18€74,005

Získajte úplný prehľad o histórii ceny Selfkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Selfkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Selfkey, ako aj historický objem obchodovania KEY a trhovú kapitalizáciu.

Sledujte celú históriu Selfkey, od počiatočnej ceny Selfkey až po najnovšie cenové údaje KEY. Náš nástroj histórie ceny KEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie