Obrázok KEY
KEYSelfkey
€0.00001138
-0.15%
1D

Selfkey (KEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,255
Sep 2, 2026Sep 3, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,255
Sep 1, 2026Sep 2, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,255
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,255
Aug 30, 2026Aug 31, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,255
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001161€0.00001135€0.00001138€5.20€69,267
Aug 28, 2026Aug 29, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,645
Aug 27, 2026Aug 28, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,645
Aug 26, 2026Aug 27, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,645
Aug 25, 2026Aug 26, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,645
Aug 24, 2026Aug 25, 2026€0.00001336€0.00001336€0.00001141€0.00001161€5.06€72,389
Aug 23, 2026Aug 24, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06613€80,133
Aug 22, 2026Aug 23, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06613€80,133
Aug 21, 2026Aug 22, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06613€80,133
Aug 20, 2026Aug 21, 2026€0.0₅8464€0.00001336€0.0₅8464€0.00001336€0.2539€75,978
Aug 19, 2026Aug 20, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€1.68€50,785
Aug 18, 2026Aug 19, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€1.68€50,785
Aug 17, 2026Aug 18, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€1.68€50,785
Aug 16, 2026Aug 17, 2026€0.0₅8464€0.0₅8464€0.0₅8464€0.0₅8464€1.68€50,785
Aug 15, 2026Aug 16, 2026€0.0₅8465€0.0₅8465€0.0₅8463€0.0₅8464€1.68€50,785
Aug 14, 2026Aug 15, 2026€0.0₅6660€0.0₅8480€0.0₅6660€0.0₅8465€1.53€45,317
Aug 13, 2026Aug 14, 2026€0.0₅9456€0.0₅9558€0.0₅6629€0.0₅6660€10.70€43,054
Aug 12, 2026Aug 13, 2026€0.0₅7030€0.0₅9573€0.0₅5074€0.0₅9470€101.39€48,778
Aug 11, 2026Aug 12, 2026€0.0₅6243€0.0₅6243€0.0₅5072€0.0₅5074€116.01€31,128
Aug 10, 2026Aug 11, 2026€0.0₅8890€0.00001118€0.0₅5928€0.0₅6243€591.65€43,850
Aug 9, 2026Aug 10, 2026€0.0₅8812€0.00001459€0.0₅8755€0.0₅8889€288.33€66,470
Aug 8, 2026Aug 9, 2026€0.00001121€0.00001154€0.0₅8412€0.0₅8812€486.47€55,571
Aug 7, 2026Aug 8, 2026€0.00001310€0.00001425€0.0₅8337€0.00001121€1,902.14€67,699
Aug 6, 2026Aug 7, 2026€0.00001176€0.00002272€0.0₅8463€0.00001310€2,140.28€77,210
Aug 5, 2026Aug 6, 2026€0.00001954€0.00002151€0.00001142€0.00001176€4,525.32€93,062
Aug 4, 2026Aug 5, 2026€0.00002458€0.00002669€0.00001431€0.00001954€10,868€125,062

Získajte úplný prehľad o histórii ceny Selfkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Selfkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Selfkey, ako aj historický objem obchodovania KEY a trhovú kapitalizáciu.

Sledujte celú históriu Selfkey, od počiatočnej ceny Selfkey až po najnovšie cenové údaje KEY. Náš nástroj histórie ceny KEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie