Obrázok KEY
KEYSelfkey
€0.0₅4747
0.37%
1D

Selfkey (KEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 4, 2026Nov 5, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 3, 2026Nov 4, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 2, 2026Nov 3, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 1, 2026Nov 2, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 31, 2026Nov 1, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 30, 2026Oct 31, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 29, 2026Oct 30, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 28, 2026Oct 29, 2026€0.0₅4545€0.0₅4747€0.0₅4540€0.0₅4747€0.5347€27,933
Oct 27, 2026Oct 28, 2026€0.0₅5678€0.0₅5678€0.0₅4493€0.0₅4543€0.3143€30,750
Oct 26, 2026Oct 27, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 25, 2026Oct 26, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 24, 2026Oct 25, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 23, 2026Oct 24, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 22, 2026Oct 23, 2026€0.0₅5808€0.0₅5811€0.0₅5678€0.0₅5678€0.004628€34,219
Oct 21, 2026Oct 22, 2026€0.0₅5162€0.0₅5870€0.0₅5162€0.0₅5811€0.1633€33,146
Oct 20, 2026Oct 21, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3587€30,973
Oct 19, 2026Oct 20, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3587€30,973
Oct 18, 2026Oct 19, 2026€0.0₅5124€0.0₅5254€0.0₅5124€0.0₅5162€0.3610€31,258
Oct 17, 2026Oct 18, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.3156€30,742
Oct 16, 2026Oct 17, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.3156€30,742
Oct 15, 2026Oct 16, 2026€0.0₅5335€0.0₅5335€0.0₅5107€0.0₅5124€0.2748€30,959
Oct 14, 2026Oct 15, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 13, 2026Oct 14, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 12, 2026Oct 13, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 11, 2026Oct 12, 2026€0.0₅5348€0.0₅5350€0.0₅5327€0.0₅5335€0.1517€32,017
Oct 10, 2026Oct 11, 2026€0.0₅6828€0.0₅6828€0.0₅5314€0.0₅5348€0.4124€34,017
Oct 9, 2026Oct 10, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 8, 2026Oct 9, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 7, 2026Oct 8, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 6, 2026Oct 7, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967

Získajte úplný prehľad o histórii ceny Selfkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Selfkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Selfkey, ako aj historický objem obchodovania KEY a trhovú kapitalizáciu.

Sledujte celú históriu Selfkey, od počiatočnej ceny Selfkey až po najnovšie cenové údaje KEY. Náš nástroj histórie ceny KEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie