Obrázok SELFIE
SELFIESelfieDogCoin
€0.0002501
-4.13%
1D

SelfieDogCoin (SELFIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002662€0.0002704€0.0002561€0.0002570€733.78€255,968
Oct 21, 2026Oct 22, 2026€0.0002786€0.0002827€0.0002657€0.0002657€1,527.12€267,883
Oct 20, 2026Oct 21, 2026€0.0002776€0.0002799€0.0002691€0.0002781€1,051.33€270,029
Oct 19, 2026Oct 20, 2026€0.0002894€0.0002953€0.0002746€0.0002779€1,460.79€276,388
Oct 18, 2026Oct 19, 2026€0.0002890€0.0002913€0.0002785€0.0002894€155.37€280,820
Oct 17, 2026Oct 18, 2026€0.0002888€0.0002942€0.0002790€0.0002855€216.86€282,459
Oct 16, 2026Oct 17, 2026€0.0002917€0.0003086€0.0002757€0.0002881€3,501.48€284,665
Oct 15, 2026Oct 16, 2026€0.0002983€0.0003253€0.0002753€0.0002914€9,561.02€290,064
Oct 14, 2026Oct 15, 2026€0.0002616€0.0002973€0.0002545€0.0002973€362.29€259,582
Oct 13, 2026Oct 14, 2026€0.0002602€0.0002734€0.0002542€0.0002616€138.10€260,323
Oct 12, 2026Oct 13, 2026€0.0002760€0.0002842€0.0002567€0.0002601€2,490.19€267,306
Oct 11, 2026Oct 12, 2026€0.0002999€0.0003029€0.0002606€0.0002760€4,858.01€273,894
Oct 10, 2026Oct 11, 2026€0.0003011€0.0003035€0.0002947€0.0002999€560.74€292,905
Oct 9, 2026Oct 10, 2026€0.0003002€0.0003044€0.0002942€0.0003017€531.06€295,620
Oct 8, 2026Oct 9, 2026€0.0003269€0.0003282€0.0002899€0.0002999€2,334.02€304,715
Oct 7, 2026Oct 8, 2026€0.0003270€0.0003387€0.0003138€0.0003269€7,572.42€321,337
Oct 6, 2026Oct 7, 2026€0.0003527€0.0003541€0.0003202€0.0003278€4,507.41€338,475
Oct 5, 2026Oct 6, 2026€0.0003554€0.0003594€0.0003421€0.0003527€537.77€345,031
Oct 4, 2026Oct 5, 2026€0.0003528€0.0003656€0.0003477€0.0003546€767.16€349,839
Oct 3, 2026Oct 4, 2026€0.0003526€0.0003616€0.0003510€0.0003528€3,801.78€349,032
Oct 2, 2026Oct 3, 2026€0.0003388€0.0003538€0.0003201€0.0003528€7,884.75€334,331
Oct 1, 2026Oct 2, 2026€0.0002970€0.0003530€0.0002913€0.0003388€3,679.72€310,481
Sep 30, 2026Oct 1, 2026€0.0002983€0.0003057€0.0002942€0.0002970€566.81€294,457
Sep 29, 2026Sep 30, 2026€0.0003026€0.0003244€0.0002936€0.0002983€826.66€298,460
Sep 28, 2026Sep 29, 2026€0.0003137€0.0003183€0.0002953€0.0002982€599.74€302,357
Sep 27, 2026Sep 28, 2026€0.0003076€0.0003299€0.0003016€0.0003137€585.37€310,919
Sep 26, 2026Sep 27, 2026€0.0003168€0.0003254€0.0003048€0.0003063€221.88€308,547
Sep 25, 2026Sep 26, 2026€0.0003062€0.0003162€0.0003018€0.0003162€1,100.02€303,868
Sep 24, 2026Sep 25, 2026€0.0002992€0.0003087€0.0002986€0.0003062€4,328.76€298,933
Sep 23, 2026Sep 24, 2026€0.0003117€0.0003164€0.0002877€0.0002992€5,869.43€297,927

Získajte úplný prehľad o histórii ceny SelfieDogCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SelfieDogCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SelfieDogCoin, ako aj historický objem obchodovania SELFIE a trhovú kapitalizáciu.

Sledujte celú históriu SelfieDogCoin, od počiatočnej ceny SelfieDogCoin až po najnovšie cenové údaje SELFIE. Náš nástroj histórie ceny SELFIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie