Obrázok SAM
SAMSelf-Aware Meme
€0.00001292
-6.48%
1D

Self-Aware Meme (SAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001363€0.00001427€0.00001328€0.00001344€64.82€0.00
Oct 13, 2026Oct 14, 2026€0.00001357€0.00001455€0.00001333€0.00001363€87.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001405€0.00001439€0.00001326€0.00001356€304.05€0.00
Oct 11, 2026Oct 12, 2026€0.00001394€0.00001469€0.00001359€0.00001405€1,540.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001381€0.00001422€0.00001371€0.00001394€255.93€0.00
Oct 9, 2026Oct 10, 2026€0.00001386€0.00001405€0.00001337€0.00001383€233.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001462€0.00001487€0.00001338€0.00001385€302.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001545€0.00001545€0.00001435€0.00001462€309.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001575€0.00001699€0.00001530€0.00001549€612.73€0.00
Oct 5, 2026Oct 6, 2026€0.00001702€0.00001709€0.00001498€0.00001575€3,355.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001431€0.00001704€0.00001424€0.00001698€3,776.13€0.00
Oct 3, 2026Oct 4, 2026€0.00001615€0.00001615€0.00001453€0.00001457€6,561.23€0.00
Oct 2, 2026Oct 3, 2026€0.00001336€0.00001835€0.00001312€0.00001616€2,798.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001354€0.00001380€0.00001312€0.00001336€339.54€0.00
Sep 30, 2026Oct 1, 2026€0.00001326€0.00001388€0.00001296€0.00001354€443.08€0.00
Sep 29, 2026Sep 30, 2026€0.00001335€0.00001438€0.00001279€0.00001326€250.09€0.00
Sep 28, 2026Sep 29, 2026€0.00001438€0.00001459€0.00001290€0.00001315€384.82€0.00
Sep 27, 2026Sep 28, 2026€0.00001516€0.00001576€0.00001429€0.00001438€383.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001522€0.00001604€0.00001458€0.00001510€496.40€0.00
Sep 25, 2026Sep 26, 2026€0.00001423€0.00001518€0.00001391€0.00001518€252.35€0.00
Sep 24, 2026Sep 25, 2026€0.00001378€0.00001435€0.00001363€0.00001423€647.11€0.00
Sep 23, 2026Sep 24, 2026€0.00001464€0.00001481€0.00001349€0.00001378€159.62€0.00
Sep 22, 2026Sep 23, 2026€0.00001505€0.00001516€0.00001442€0.00001460€214.77€0.00
Sep 21, 2026Sep 22, 2026€0.00001381€0.00001517€0.00001379€0.00001505€130.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001423€0.00001429€0.00001346€0.00001381€111.55€0.00
Sep 19, 2026Sep 20, 2026€0.00001498€0.00001503€0.00001404€0.00001421€128.63€0.00
Sep 18, 2026Sep 19, 2026€0.00001350€0.00001509€0.00001308€0.00001498€14.66€0.00
Sep 17, 2026Sep 18, 2026€0.00001299€0.00001348€0.00001292€0.00001348€49.95€0.00
Sep 16, 2026Sep 17, 2026€0.00001296€0.00001410€0.00001263€0.00001299€165.80€0.00
Sep 15, 2026Sep 16, 2026€0.00001409€0.00001423€0.00001287€0.00001296€770.55€0.00

Získajte úplný prehľad o histórii ceny Self-Aware Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Self-Aware Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Self-Aware Meme, ako aj historický objem obchodovania SAM a trhovú kapitalizáciu.

Sledujte celú históriu Self-Aware Meme, od počiatočnej ceny Self-Aware Meme až po najnovšie cenové údaje SAM. Náš nástroj histórie ceny SAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie