Obrázok SEKA
SEKASEKA
€0.00003253
-2.13%
1D

SEKA (SEKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003313€0.00003337€0.00003195€0.00003247€61.53€0.00
Oct 29, 2026Oct 30, 2026€0.00003511€0.00003519€0.00003317€0.00003317€99.14€0.00
Oct 28, 2026Oct 29, 2026€0.00003476€0.00003614€0.00003424€0.00003511€516.55€0.00
Oct 27, 2026Oct 28, 2026€0.00003471€0.00003533€0.00003394€0.00003476€464.71€0.00
Oct 26, 2026Oct 27, 2026€0.00003437€0.00003479€0.00003424€0.00003471€160.13€0.00
Oct 25, 2026Oct 26, 2026€0.00003408€0.00003463€0.00003393€0.00003435€29.40€0.00
Oct 24, 2026Oct 25, 2026€0.00003426€0.00003437€0.00003332€0.00003408€23.48€0.00
Oct 23, 2026Oct 24, 2026€0.00003394€0.00003482€0.00003394€0.00003426€38.23€0.00
Oct 22, 2026Oct 23, 2026€0.00003469€0.00003484€0.00003371€0.00003392€138.51€0.00
Oct 21, 2026Oct 22, 2026€0.00003441€0.00003510€0.00003434€0.00003469€21.74€0.00
Oct 20, 2026Oct 21, 2026€0.00003392€0.00003444€0.00003356€0.00003441€12.16€0.00
Oct 19, 2026Oct 20, 2026€0.00003346€0.00003393€0.00003331€0.00003393€18.82€0.00
Oct 18, 2026Oct 19, 2026€0.00003318€0.00003356€0.00003265€0.00003346€6.26€0.00
Oct 17, 2026Oct 18, 2026€0.00003357€0.00003399€0.00003308€0.00003318€4.32€0.00
Oct 16, 2026Oct 17, 2026€0.00003387€0.00003437€0.00003338€0.00003354€21.98€0.00
Oct 15, 2026Oct 16, 2026€0.00003393€0.00003444€0.00003290€0.00003387€19.55€0.00
Oct 14, 2026Oct 15, 2026€0.00003452€0.00003460€0.00003344€0.00003393€16.45€0.00
Oct 13, 2026Oct 14, 2026€0.00003423€0.00003462€0.00003394€0.00003452€11.88€0.00
Oct 12, 2026Oct 13, 2026€0.00003509€0.00003513€0.00003423€0.00003423€16.38€0.00
Oct 11, 2026Oct 12, 2026€0.00003488€0.00003526€0.00003448€0.00003508€13.49€0.00
Oct 10, 2026Oct 11, 2026€0.00003464€0.00003522€0.00003448€0.00003488€13.99€0.00
Oct 9, 2026Oct 10, 2026€0.00003439€0.00003494€0.00003390€0.00003464€10.27€0.00
Oct 8, 2026Oct 9, 2026€0.00003616€0.00003685€0.00003390€0.00003439€13.58€0.00
Oct 7, 2026Oct 8, 2026€0.00003631€0.00003651€0.00003451€0.00003623€35.40€0.00
Oct 6, 2026Oct 7, 2026€0.00003678€0.00003689€0.00003604€0.00003630€42.32€0.00
Oct 5, 2026Oct 6, 2026€0.00003709€0.00003727€0.00003664€0.00003678€48.62€0.00
Oct 4, 2026Oct 5, 2026€0.00003693€0.00003715€0.00003632€0.00003709€66.97€0.00
Oct 3, 2026Oct 4, 2026€0.00003555€0.00003744€0.00003540€0.00003693€127.90€0.00
Oct 2, 2026Oct 3, 2026€0.00003584€0.00003913€0.00003516€0.00003555€35.36€0.00
Oct 1, 2026Oct 2, 2026€0.00003575€0.00003692€0.00003514€0.00003582€19.42€0.00
Sep 30, 2026Oct 1, 2026€0.00003535€0.00003712€0.00003520€0.00003575€11.26€0.00

Získajte úplný prehľad o histórii ceny SEKA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEKA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEKA, ako aj historický objem obchodovania SEKA a trhovú kapitalizáciu.

Sledujte celú históriu SEKA, od počiatočnej ceny SEKA až po najnovšie cenové údaje SEKA. Náš nástroj histórie ceny SEKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie