Obrázok SEI
SEISei
€0.06635
2.62%
1D

Sei (SEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.06411€0.06771€0.06384€0.06596€54.04M€494.27M
Oct 3, 2026Oct 4, 2026€0.06199€0.06418€0.06199€0.06401€71.70M€480.26M
Oct 2, 2026Oct 3, 2026€0.06291€0.06480€0.06006€0.06200€84.22M€478.75M
Oct 1, 2026Oct 2, 2026€0.06575€0.06657€0.06284€0.06291€101.15M€491.78M
Sep 30, 2026Oct 1, 2026€0.06547€0.06708€0.06427€0.06578€131.34M€499.20M
Sep 29, 2026Sep 30, 2026€0.06913€0.06919€0.06430€0.06540€206.19M€502.71M
Sep 28, 2026Sep 29, 2026€0.07080€0.07679€0.06775€0.06920€310.02M€541.01M
Sep 27, 2026Sep 28, 2026€0.06422€0.07057€0.06369€0.07057€132.67M€502.27M
Sep 26, 2026Sep 27, 2026€0.06681€0.06861€0.06323€0.06425€246.78M€496.09M
Sep 25, 2026Sep 26, 2026€0.05571€0.06705€0.05528€0.06679€166.49M€455.47M
Sep 24, 2026Sep 25, 2026€0.05275€0.05629€0.05096€0.05559€89.40M€405.95M
Sep 23, 2026Sep 24, 2026€0.05490€0.05614€0.05182€0.05272€121.17M€408.63M
Sep 22, 2026Sep 23, 2026€0.05296€0.05552€0.05212€0.05482€238.40M€411.19M
Sep 21, 2026Sep 22, 2026€0.04762€0.05725€0.04762€0.05296€255.81M€393.90M
Sep 20, 2026Sep 21, 2026€0.04417€0.04826€0.04205€0.04769€76.37M€332.97M
Sep 19, 2026Sep 20, 2026€0.04298€0.04502€0.04225€0.04418€68.16M€329.85M
Sep 18, 2026Sep 19, 2026€0.03940€0.04309€0.03940€0.04298€66.00M€317.23M
Sep 17, 2026Sep 18, 2026€0.03857€0.03948€0.03830€0.03942€59.46M€294.31M
Sep 16, 2026Sep 17, 2026€0.03778€0.03857€0.03681€0.03857€54.95M€284.35M
Sep 15, 2026Sep 16, 2026€0.03988€0.03999€0.03747€0.03778€39.02M€292.95M
Sep 14, 2026Sep 15, 2026€0.03976€0.04067€0.03963€0.03988€33.65M€298.90M
Sep 13, 2026Sep 14, 2026€0.03976€0.04083€0.03938€0.03986€26.56M€298.82M
Sep 12, 2026Sep 13, 2026€0.03990€0.04044€0.03969€0.03973€38.77M€299.25M
Sep 11, 2026Sep 12, 2026€0.03968€0.04109€0.03920€0.03990€49.75M€297.88M
Sep 10, 2026Sep 11, 2026€0.04244€0.04244€0.03962€0.03976€59.40M€305.87M
Sep 9, 2026Sep 10, 2026€0.04438€0.04600€0.04203€0.04244€68.07M€330.61M
Sep 8, 2026Sep 9, 2026€0.04391€0.04615€0.04320€0.04438€62.16M€330.65M
Sep 7, 2026Sep 8, 2026€0.04421€0.04548€0.04300€0.04391€58.36M€327.88M
Sep 6, 2026Sep 7, 2026€0.04272€0.04443€0.04263€0.04420€44.22M€323.52M
Sep 5, 2026Sep 6, 2026€0.04192€0.04336€0.04191€0.04281€37.90M€317.86M

Získajte úplný prehľad o histórii ceny Sei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sei, ako aj historický objem obchodovania SEI a trhovú kapitalizáciu.

Sledujte celú históriu Sei, od počiatočnej ceny Sei až po najnovšie cenové údaje SEI. Náš nástroj histórie ceny SEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie