Obrázok SEI
SEISei
€0.06596
2.95%
1D

Sei (SEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.06378€0.06736€0.06351€0.06562€53.76M€491.73M
Oct 3, 2026Oct 4, 2026€0.06167€0.06385€0.06167€0.06368€71.33M€477.79M
Oct 2, 2026Oct 3, 2026€0.06258€0.06447€0.05975€0.06168€83.79M€476.28M
Oct 1, 2026Oct 2, 2026€0.06541€0.06623€0.06251€0.06258€100.63M€489.25M
Sep 30, 2026Oct 1, 2026€0.06513€0.06674€0.06394€0.06545€130.66M€496.63M
Sep 29, 2026Sep 30, 2026€0.06877€0.06884€0.06397€0.06506€205.13M€500.12M
Sep 28, 2026Sep 29, 2026€0.07044€0.07639€0.06740€0.06884€308.42M€538.23M
Sep 27, 2026Sep 28, 2026€0.06389€0.07020€0.06336€0.07020€131.98M€499.68M
Sep 26, 2026Sep 27, 2026€0.06646€0.06826€0.06290€0.06392€245.51M€493.54M
Sep 25, 2026Sep 26, 2026€0.05542€0.06671€0.05500€0.06644€165.63M€453.12M
Sep 24, 2026Sep 25, 2026€0.05248€0.05600€0.05070€0.05530€88.94M€403.86M
Sep 23, 2026Sep 24, 2026€0.05462€0.05585€0.05155€0.05245€120.55M€406.53M
Sep 22, 2026Sep 23, 2026€0.05269€0.05524€0.05185€0.05454€237.17M€409.08M
Sep 21, 2026Sep 22, 2026€0.04737€0.05695€0.04737€0.05269€254.49M€391.88M
Sep 20, 2026Sep 21, 2026€0.04394€0.04802€0.04183€0.04744€75.97M€331.25M
Sep 19, 2026Sep 20, 2026€0.04275€0.04479€0.04204€0.04395€67.81M€328.15M
Sep 18, 2026Sep 19, 2026€0.03920€0.04287€0.03920€0.04275€65.66M€315.60M
Sep 17, 2026Sep 18, 2026€0.03837€0.03928€0.03811€0.03921€59.16M€292.80M
Sep 16, 2026Sep 17, 2026€0.03758€0.03837€0.03662€0.03837€54.66M€282.88M
Sep 15, 2026Sep 16, 2026€0.03967€0.03978€0.03727€0.03758€38.82M€291.44M
Sep 14, 2026Sep 15, 2026€0.03955€0.04046€0.03943€0.03967€33.48M€297.36M
Sep 13, 2026Sep 14, 2026€0.03956€0.04062€0.03918€0.03965€26.42M€297.29M
Sep 12, 2026Sep 13, 2026€0.03969€0.04023€0.03948€0.03952€38.57M€297.71M
Sep 11, 2026Sep 12, 2026€0.03948€0.04087€0.03900€0.03969€49.50M€296.34M
Sep 10, 2026Sep 11, 2026€0.04222€0.04222€0.03941€0.03956€59.09M€304.29M
Sep 9, 2026Sep 10, 2026€0.04415€0.04576€0.04182€0.04222€67.72M€328.91M
Sep 8, 2026Sep 9, 2026€0.04368€0.04591€0.04298€0.04415€61.84M€328.95M
Sep 7, 2026Sep 8, 2026€0.04398€0.04525€0.04278€0.04368€58.06M€326.19M
Sep 6, 2026Sep 7, 2026€0.04250€0.04420€0.04241€0.04398€43.99M€321.85M
Sep 5, 2026Sep 6, 2026€0.04171€0.04314€0.04169€0.04259€37.70M€316.22M

Získajte úplný prehľad o histórii ceny Sei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sei, ako aj historický objem obchodovania SEI a trhovú kapitalizáciu.

Sledujte celú históriu Sei, od počiatočnej ceny Sei až po najnovšie cenové údaje SEI. Náš nástroj histórie ceny SEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie