Obrázok SEI
SEISei
€0.05678
2.38%
1D

Sei (SEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.05566€0.06000€0.05484€0.05796€58.53M€440.32M
Oct 15, 2026Oct 16, 2026€0.05536€0.05597€0.05145€0.05566€50.47M€412.16M
Oct 14, 2026Oct 15, 2026€0.05736€0.05870€0.05495€0.05536€49.60M€429.85M
Oct 13, 2026Oct 14, 2026€0.05585€0.05796€0.05405€0.05725€60.62M€426.76M
Oct 12, 2026Oct 13, 2026€0.06266€0.06348€0.05567€0.05585€43.77M€459.06M
Oct 11, 2026Oct 12, 2026€0.06098€0.06347€0.05955€0.06253€35.45M€462.70M
Oct 10, 2026Oct 11, 2026€0.05897€0.06198€0.05893€0.06100€43.70M€457.44M
Oct 9, 2026Oct 10, 2026€0.05883€0.06019€0.05784€0.05900€54.65M€446.77M
Oct 8, 2026Oct 9, 2026€0.06134€0.06251€0.05698€0.05893€46.65M€458.12M
Oct 7, 2026Oct 8, 2026€0.06411€0.06411€0.05999€0.06134€45.69M€465.66M
Oct 6, 2026Oct 7, 2026€0.06578€0.06643€0.06409€0.06411€52.83M€494.50M
Oct 5, 2026Oct 6, 2026€0.06550€0.06714€0.06380€0.06578€59.95M€496.05M
Oct 4, 2026Oct 5, 2026€0.06380€0.06739€0.06353€0.06564€36.11M€491.90M
Oct 3, 2026Oct 4, 2026€0.06169€0.06387€0.06169€0.06370€49.60M€477.95M
Oct 2, 2026Oct 3, 2026€0.06261€0.06449€0.05977€0.06170€60.21M€476.44M
Oct 1, 2026Oct 2, 2026€0.06544€0.06625€0.06254€0.06261€69.96M€489.42M
Sep 30, 2026Oct 1, 2026€0.06515€0.06676€0.06396€0.06547€87.15M€496.80M
Sep 29, 2026Sep 30, 2026€0.06880€0.06886€0.06399€0.06509€133.65M€500.29M
Sep 28, 2026Sep 29, 2026€0.07046€0.07642€0.06742€0.06886€194.05M€538.41M
Sep 27, 2026Sep 28, 2026€0.06391€0.07023€0.06338€0.07023€89.09M€499.85M
Sep 26, 2026Sep 27, 2026€0.06649€0.06828€0.06292€0.06394€152.45M€493.70M
Sep 25, 2026Sep 26, 2026€0.05544€0.06673€0.05502€0.06646€110.75M€453.27M
Sep 24, 2026Sep 25, 2026€0.05250€0.05602€0.05071€0.05532€59.63M€403.92M
Sep 23, 2026Sep 24, 2026€0.05464€0.05587€0.05157€0.05246€82.73M€406.67M
Sep 22, 2026Sep 23, 2026€0.05271€0.05526€0.05187€0.05456€152.31M€409.21M
Sep 21, 2026Sep 22, 2026€0.04739€0.05697€0.04739€0.05271€169.49M€392.01M
Sep 20, 2026Sep 21, 2026€0.04396€0.04803€0.04185€0.04746€53.84M€331.36M
Sep 19, 2026Sep 20, 2026€0.04277€0.04480€0.04205€0.04397€49.71M€328.26M
Sep 18, 2026Sep 19, 2026€0.03921€0.04288€0.03921€0.04277€49.70M€315.70M
Sep 17, 2026Sep 18, 2026€0.03838€0.03929€0.03812€0.03923€50.19M€293.59M

Získajte úplný prehľad o histórii ceny Sei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sei, ako aj historický objem obchodovania SEI a trhovú kapitalizáciu.

Sledujte celú históriu Sei, od počiatočnej ceny Sei až po najnovšie cenové údaje SEI. Náš nástroj histórie ceny SEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie