Obrázok SEI
SEISei
€0.03884
-1.65%
1D

Sei (SEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.03827€0.03963€0.03781€0.03848€47.99M€287.30M
Sep 10, 2026Sep 11, 2026€0.04093€0.04093€0.03821€0.03835€57.29M€295.01M
Sep 9, 2026Sep 10, 2026€0.04280€0.04436€0.04054€0.04093€65.66M€318.87M
Sep 8, 2026Sep 9, 2026€0.04235€0.04451€0.04167€0.04280€59.95M€318.91M
Sep 7, 2026Sep 8, 2026€0.04264€0.04387€0.04148€0.04235€56.29M€316.23M
Sep 6, 2026Sep 7, 2026€0.04120€0.04285€0.04112€0.04263€42.65M€312.03M
Sep 5, 2026Sep 6, 2026€0.04043€0.04182€0.04042€0.04129€36.55M€306.57M
Sep 4, 2026Sep 5, 2026€0.04256€0.04256€0.04021€0.04043€46.76M€307.49M
Sep 3, 2026Sep 4, 2026€0.04228€0.04296€0.04108€0.04256€72.58M€313.85M
Sep 2, 2026Sep 3, 2026€0.04047€0.04308€0.03942€0.04220€62.92M€304.38M
Sep 1, 2026Sep 2, 2026€0.03828€0.04088€0.03828€0.04047€34.08M€293.39M
Aug 31, 2026Sep 1, 2026€0.03788€0.03852€0.03771€0.03828€31.19M€284.73M
Aug 30, 2026Aug 31, 2026€0.03939€0.03975€0.03764€0.03781€13.58M€292.92M
Aug 29, 2026Aug 30, 2026€0.03983€0.03995€0.03929€0.03939€21.46M€295.16M
Aug 28, 2026Aug 29, 2026€0.04164€0.04198€0.03935€0.03983€32.58M€301.66M
Aug 27, 2026Aug 28, 2026€0.04049€0.04183€0.03980€0.04167€32.24M€306.11M
Aug 26, 2026Aug 27, 2026€0.03963€0.04061€0.03877€0.04039€31.16M€295.99M
Aug 25, 2026Aug 26, 2026€0.04041€0.04214€0.03938€0.03963€42.67M€304.44M
Aug 24, 2026Aug 25, 2026€0.04142€0.04160€0.03985€0.04041€42.15M€302.70M
Aug 23, 2026Aug 24, 2026€0.04071€0.04188€0.03856€0.04136€51.50M€301.52M
Aug 22, 2026Aug 23, 2026€0.04137€0.04378€0.03955€0.04074€93.24M€305.83M
Aug 21, 2026Aug 22, 2026€0.03763€0.04164€0.03736€0.04128€51.59M€294.40M
Aug 20, 2026Aug 21, 2026€0.03541€0.03759€0.03515€0.03759€43.56M€270.93M
Aug 19, 2026Aug 20, 2026€0.03326€0.03560€0.03311€0.03534€18.79M€252.42M
Aug 18, 2026Aug 19, 2026€0.03419€0.03423€0.03314€0.03326€18.36M€250.20M
Aug 17, 2026Aug 18, 2026€0.03398€0.03464€0.03383€0.03419€14.38M€255.89M
Aug 16, 2026Aug 17, 2026€0.03425€0.03446€0.03388€0.03398€11.39M€255.84M
Aug 15, 2026Aug 16, 2026€0.03470€0.03477€0.03419€0.03420€13.48M€256.33M
Aug 14, 2026Aug 15, 2026€0.03530€0.03541€0.03415€0.03465€21.05M€254.83M
Aug 13, 2026Aug 14, 2026€0.03444€0.03603€0.03441€0.03530€31.76M€259.21M
Aug 12, 2026Aug 13, 2026€0.03457€0.03491€0.03415€0.03444€23.41M€253.44M

Získajte úplný prehľad o histórii ceny Sei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sei, ako aj historický objem obchodovania SEI a trhovú kapitalizáciu.

Sledujte celú históriu Sei, od počiatočnej ceny Sei až po najnovšie cenové údaje SEI. Náš nástroj histórie ceny SEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie