Obrázok SEI
SEISei
€0.04658
-4.44%
1D

Sei (SEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.04985€0.05024€0.04678€0.04847€27.92M€374.26M
Oct 23, 2026Oct 24, 2026€0.05090€0.05273€0.04879€0.04985€30.50M€397.16M
Oct 22, 2026Oct 23, 2026€0.05552€0.05680€0.05068€0.05085€42.92M€404.11M
Oct 21, 2026Oct 22, 2026€0.05460€0.05708€0.05432€0.05552€38.80M€427.07M
Oct 20, 2026Oct 21, 2026€0.05425€0.05659€0.05308€0.05464€37.10M€417.57M
Oct 19, 2026Oct 20, 2026€0.05517€0.05530€0.05293€0.05425€38.44M€417.24M
Oct 18, 2026Oct 19, 2026€0.05580€0.05666€0.05225€0.05517€33.59M€422.42M
Oct 17, 2026Oct 18, 2026€0.05821€0.05821€0.05468€0.05578€59.10M€434.29M
Oct 16, 2026Oct 17, 2026€0.05586€0.06022€0.05504€0.05817€58.74M€441.93M
Oct 15, 2026Oct 16, 2026€0.05556€0.05617€0.05164€0.05586€50.66M€413.67M
Oct 14, 2026Oct 15, 2026€0.05757€0.05891€0.05516€0.05556€49.78M€431.42M
Oct 13, 2026Oct 14, 2026€0.05605€0.05817€0.05425€0.05746€60.84M€428.32M
Oct 12, 2026Oct 13, 2026€0.06289€0.06371€0.05587€0.05605€43.93M€460.74M
Oct 11, 2026Oct 12, 2026€0.06120€0.06371€0.05977€0.06276€35.58M€464.40M
Oct 10, 2026Oct 11, 2026€0.05919€0.06220€0.05915€0.06122€43.86M€459.11M
Oct 9, 2026Oct 10, 2026€0.05904€0.06041€0.05805€0.05922€54.85M€448.40M
Oct 8, 2026Oct 9, 2026€0.06157€0.06274€0.05719€0.05914€46.82M€459.80M
Oct 7, 2026Oct 8, 2026€0.06434€0.06434€0.06021€0.06157€45.86M€467.37M
Oct 6, 2026Oct 7, 2026€0.06602€0.06667€0.06432€0.06434€53.03M€496.31M
Oct 5, 2026Oct 6, 2026€0.06574€0.06738€0.06404€0.06602€60.17M€497.87M
Oct 4, 2026Oct 5, 2026€0.06404€0.06763€0.06376€0.06588€36.24M€493.70M
Oct 3, 2026Oct 4, 2026€0.06192€0.06410€0.06192€0.06394€49.78M€479.70M
Oct 2, 2026Oct 3, 2026€0.06283€0.06472€0.05999€0.06192€60.43M€478.19M
Oct 1, 2026Oct 2, 2026€0.06568€0.06649€0.06276€0.06283€70.22M€491.21M
Sep 30, 2026Oct 1, 2026€0.06539€0.06701€0.06420€0.06571€87.46M€498.62M
Sep 29, 2026Sep 30, 2026€0.06905€0.06911€0.06423€0.06532€134.14M€502.12M
Sep 28, 2026Sep 29, 2026€0.07072€0.07670€0.06767€0.06912€194.77M€540.38M
Sep 27, 2026Sep 28, 2026€0.06415€0.07048€0.06361€0.07048€89.41M€501.68M
Sep 26, 2026Sep 27, 2026€0.06673€0.06853€0.06315€0.06417€153.01M€495.51M
Sep 25, 2026Sep 26, 2026€0.05564€0.06698€0.05522€0.06671€111.15M€454.94M

Získajte úplný prehľad o histórii ceny Sei na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sei – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sei, ako aj historický objem obchodovania SEI a trhovú kapitalizáciu.

Sledujte celú históriu Sei, od počiatočnej ceny Sei až po najnovšie cenové údaje SEI. Náš nástroj histórie ceny SEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie