Obrázok SKR
SKRSeeker
€0.01432
-7.91%
1D

Seeker (SKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01525€0.01592€0.01458€0.01458€9.16M€0.00
Oct 11, 2026Oct 12, 2026€0.01487€0.01530€0.01459€0.01529€7.15M€0.00
Oct 10, 2026Oct 11, 2026€0.01486€0.01497€0.01454€0.01488€8.02M€0.00
Oct 9, 2026Oct 10, 2026€0.01471€0.01487€0.01433€0.01483€9.15M€0.00
Oct 8, 2026Oct 9, 2026€0.01450€0.01490€0.01396€0.01480€8.21M€0.00
Oct 7, 2026Oct 8, 2026€0.01535€0.01553€0.01436€0.01450€8.18M€0.00
Oct 6, 2026Oct 7, 2026€0.01604€0.01607€0.01522€0.01539€8.41M€0.00
Oct 5, 2026Oct 6, 2026€0.01625€0.01660€0.01591€0.01603€8.99M€0.00
Oct 4, 2026Oct 5, 2026€0.01576€0.01623€0.01562€0.01617€7.11M€0.00
Oct 3, 2026Oct 4, 2026€0.01526€0.01578€0.01500€0.01576€8.22M€0.00
Oct 2, 2026Oct 3, 2026€0.01542€0.01595€0.01507€0.01526€9.19M€0.00
Oct 1, 2026Oct 2, 2026€0.01607€0.01633€0.01509€0.01542€8.58M€0.00
Sep 30, 2026Oct 1, 2026€0.01637€0.01656€0.01566€0.01603€8.37M€0.00
Sep 29, 2026Sep 30, 2026€0.01684€0.01684€0.01624€0.01637€9.12M€0.00
Sep 28, 2026Sep 29, 2026€0.01671€0.01688€0.01606€0.01684€9.23M€0.00
Sep 27, 2026Sep 28, 2026€0.01771€0.01784€0.01650€0.01674€8.89M€0.00
Sep 26, 2026Sep 27, 2026€0.01832€0.01832€0.01719€0.01767€8.97M€0.00
Sep 25, 2026Sep 26, 2026€0.01846€0.01851€0.01780€0.01828€8.65M€0.00
Sep 24, 2026Sep 25, 2026€0.01838€0.01865€0.01796€0.01846€11.53M€0.00
Sep 23, 2026Sep 24, 2026€0.01887€0.01949€0.01773€0.01838€16.09M€0.00
Sep 22, 2026Sep 23, 2026€0.01890€0.02329€0.01823€0.01887€27.62M€0.00
Sep 21, 2026Sep 22, 2026€0.01680€0.01936€0.01617€0.01890€12.87M€0.00
Sep 20, 2026Sep 21, 2026€0.01724€0.01772€0.01668€0.01679€10.53M€0.00
Sep 19, 2026Sep 20, 2026€0.01749€0.01842€0.01704€0.01724€12.23M€0.00
Sep 18, 2026Sep 19, 2026€0.01727€0.01771€0.01659€0.01751€12.14M€0.00
Sep 17, 2026Sep 18, 2026€0.01686€0.01805€0.01643€0.01729€13.37M€0.00
Sep 16, 2026Sep 17, 2026€0.01575€0.01693€0.01566€0.01683€12.31M€0.00
Sep 15, 2026Sep 16, 2026€0.01600€0.01673€0.01544€0.01579€14.04M€0.00
Sep 14, 2026Sep 15, 2026€0.01587€0.01670€0.01535€0.01600€12.19M€0.00
Sep 13, 2026Sep 14, 2026€0.01635€0.01719€0.01593€0.01595€12.51M€0.00

Získajte úplný prehľad o histórii ceny Seeker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seeker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seeker, ako aj historický objem obchodovania SKR a trhovú kapitalizáciu.

Sledujte celú históriu Seeker, od počiatočnej ceny Seeker až po najnovšie cenové údaje SKR. Náš nástroj histórie ceny SKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie