Obrázok SKR
SKRSeeker
€0.01440
-9.59%
1D

Seeker (SKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01523€0.01590€0.01456€0.01456€9.15M€0.00
Oct 11, 2026Oct 12, 2026€0.01485€0.01529€0.01457€0.01527€7.14M€0.00
Oct 10, 2026Oct 11, 2026€0.01484€0.01495€0.01452€0.01486€8.01M€0.00
Oct 9, 2026Oct 10, 2026€0.01469€0.01485€0.01432€0.01481€9.14M€0.00
Oct 8, 2026Oct 9, 2026€0.01448€0.01488€0.01394€0.01478€8.20M€0.00
Oct 7, 2026Oct 8, 2026€0.01533€0.01551€0.01434€0.01448€8.17M€0.00
Oct 6, 2026Oct 7, 2026€0.01602€0.01605€0.01520€0.01537€8.39M€0.00
Oct 5, 2026Oct 6, 2026€0.01623€0.01658€0.01589€0.01601€8.98M€0.00
Oct 4, 2026Oct 5, 2026€0.01574€0.01621€0.01560€0.01615€7.11M€0.00
Oct 3, 2026Oct 4, 2026€0.01524€0.01576€0.01498€0.01574€8.21M€0.00
Oct 2, 2026Oct 3, 2026€0.01540€0.01593€0.01505€0.01524€9.18M€0.00
Oct 1, 2026Oct 2, 2026€0.01605€0.01631€0.01508€0.01540€8.57M€0.00
Sep 30, 2026Oct 1, 2026€0.01635€0.01654€0.01564€0.01601€8.36M€0.00
Sep 29, 2026Sep 30, 2026€0.01682€0.01682€0.01622€0.01635€9.11M€0.00
Sep 28, 2026Sep 29, 2026€0.01668€0.01686€0.01604€0.01682€9.22M€0.00
Sep 27, 2026Sep 28, 2026€0.01769€0.01781€0.01648€0.01672€8.88M€0.00
Sep 26, 2026Sep 27, 2026€0.01830€0.01830€0.01717€0.01765€8.96M€0.00
Sep 25, 2026Sep 26, 2026€0.01844€0.01848€0.01777€0.01825€8.64M€0.00
Sep 24, 2026Sep 25, 2026€0.01835€0.01863€0.01794€0.01844€11.51M€0.00
Sep 23, 2026Sep 24, 2026€0.01884€0.01947€0.01771€0.01835€16.07M€0.00
Sep 22, 2026Sep 23, 2026€0.01887€0.02326€0.01821€0.01884€27.59M€0.00
Sep 21, 2026Sep 22, 2026€0.01678€0.01933€0.01615€0.01887€12.85M€0.00
Sep 20, 2026Sep 21, 2026€0.01722€0.01770€0.01666€0.01677€10.52M€0.00
Sep 19, 2026Sep 20, 2026€0.01747€0.01839€0.01702€0.01722€12.22M€0.00
Sep 18, 2026Sep 19, 2026€0.01725€0.01769€0.01657€0.01749€12.12M€0.00
Sep 17, 2026Sep 18, 2026€0.01683€0.01803€0.01641€0.01727€13.35M€0.00
Sep 16, 2026Sep 17, 2026€0.01573€0.01691€0.01564€0.01681€12.30M€0.00
Sep 15, 2026Sep 16, 2026€0.01598€0.01671€0.01542€0.01577€14.02M€0.00
Sep 14, 2026Sep 15, 2026€0.01585€0.01668€0.01534€0.01598€12.18M€0.00
Sep 13, 2026Sep 14, 2026€0.01633€0.01717€0.01591€0.01593€12.50M€0.00

Získajte úplný prehľad o histórii ceny Seeker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seeker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seeker, ako aj historický objem obchodovania SKR a trhovú kapitalizáciu.

Sledujte celú históriu Seeker, od počiatočnej ceny Seeker až po najnovšie cenové údaje SKR. Náš nástroj histórie ceny SKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie