Obrázok SKR
SKRSeeker
€0.01661
-1.35%
1D

Seeker (SKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01679€0.01726€0.01624€0.01635€13.81M€0.00
Sep 19, 2026Sep 20, 2026€0.01703€0.01794€0.01660€0.01679€17.29M€0.00
Sep 18, 2026Sep 19, 2026€0.01682€0.01725€0.01616€0.01706€17.42M€0.00
Sep 17, 2026Sep 18, 2026€0.01642€0.01758€0.01600€0.01684€19.08M€0.00
Sep 16, 2026Sep 17, 2026€0.01534€0.01649€0.01525€0.01639€17.30M€0.00
Sep 15, 2026Sep 16, 2026€0.01558€0.01630€0.01504€0.01537€19.58M€0.00
Sep 14, 2026Sep 15, 2026€0.01546€0.01626€0.01495€0.01558€17.08M€0.00
Sep 13, 2026Sep 14, 2026€0.01592€0.01675€0.01551€0.01553€17.42M€0.00
Sep 12, 2026Sep 13, 2026€0.01612€0.01674€0.01566€0.01585€22.06M€0.00
Sep 11, 2026Sep 12, 2026€0.01617€0.01715€0.01487€0.01612€23.55M€0.00
Sep 10, 2026Sep 11, 2026€0.01796€0.01813€0.01617€0.01620€28.30M€0.00
Sep 9, 2026Sep 10, 2026€0.01916€0.02150€0.01733€0.01796€51.50M€0.00
Sep 8, 2026Sep 9, 2026€0.01869€0.01958€0.01811€0.01912€39.11M€0.00
Sep 7, 2026Sep 8, 2026€0.01819€0.01963€0.01692€0.01869€35.35M€0.00
Sep 6, 2026Sep 7, 2026€0.01900€0.01941€0.01749€0.01811€39.16M€0.00
Sep 5, 2026Sep 6, 2026€0.01913€0.02106€0.01855€0.01904€89.73M€0.00
Sep 4, 2026Sep 5, 2026€0.01765€0.02171€0.01663€0.01907€107.77M€0.00
Sep 3, 2026Sep 4, 2026€0.02031€0.02091€0.01660€0.01735€133.37M€0.00
Sep 2, 2026Sep 3, 2026€0.01972€0.02211€0.01703€0.02009€275.19M€0.00
Sep 1, 2026Sep 2, 2026€0.02530€0.02840€0.01946€0.01960€699.25M€0.00
Aug 31, 2026Sep 1, 2026€0.02225€0.03020€0.01959€0.02528€1.18B€0.00
Aug 30, 2026Aug 31, 2026€0.009687€0.02395€0.009477€0.02254€230.00M€0.00
Aug 29, 2026Aug 30, 2026€0.008130€0.009747€0.008028€0.009658€45.62M€0.00
Aug 28, 2026Aug 29, 2026€0.009014€0.01089€0.007797€0.008141€85.24M€0.00
Aug 27, 2026Aug 28, 2026€0.007427€0.009040€0.007158€0.008963€11.76M€0.00
Aug 26, 2026Aug 27, 2026€0.006701€0.007522€0.006647€0.007391€8.65M€0.00
Aug 25, 2026Aug 26, 2026€0.006751€0.007184€0.006597€0.006669€9.23M€0.00
Aug 24, 2026Aug 25, 2026€0.007031€0.007087€0.006655€0.006751€9.64M€0.00
Aug 23, 2026Aug 24, 2026€0.006818€0.007222€0.006581€0.007031€9.12M€0.00
Aug 22, 2026Aug 23, 2026€0.007219€0.007484€0.006769€0.006818€10.83M€0.00
Aug 21, 2026Aug 22, 2026€0.006758€0.007283€0.006729€0.007219€9.45M€0.00

Získajte úplný prehľad o histórii ceny Seeker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seeker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seeker, ako aj historický objem obchodovania SKR a trhovú kapitalizáciu.

Sledujte celú históriu Seeker, od počiatočnej ceny Seeker až po najnovšie cenové údaje SKR. Náš nástroj histórie ceny SKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie