Obrázok SKR
SKRSeeker
€0.01088
-3.36%
1D

Seeker (SKR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01125€0.01129€0.01056€0.01074€7.58M€0.00
Nov 1, 2026Nov 2, 2026€0.01158€0.01162€0.01108€0.01125€7.34M€0.00
Oct 31, 2026Nov 1, 2026€0.01207€0.01222€0.01158€0.01158€8.08M€0.00
Oct 30, 2026Oct 31, 2026€0.01179€0.01209€0.01126€0.01209€10.06M€0.00
Oct 29, 2026Oct 30, 2026€0.01299€0.01313€0.01182€0.01182€9.36M€0.00
Oct 28, 2026Oct 29, 2026€0.01273€0.01317€0.01264€0.01296€8.74M€0.00
Oct 27, 2026Oct 28, 2026€0.01248€0.01282€0.01210€0.01271€8.77M€0.00
Oct 26, 2026Oct 27, 2026€0.01266€0.01280€0.01237€0.01248€8.19M€0.00
Oct 25, 2026Oct 26, 2026€0.01331€0.01352€0.01255€0.01263€7.63M€0.00
Oct 24, 2026Oct 25, 2026€0.01370€0.01424€0.01274€0.01330€8.62M€0.00
Oct 23, 2026Oct 24, 2026€0.01313€0.01395€0.01305€0.01367€7.54M€0.00
Oct 22, 2026Oct 23, 2026€0.01390€0.01401€0.01296€0.01312€8.57M€0.00
Oct 21, 2026Oct 22, 2026€0.01346€0.01428€0.01342€0.01390€9.11M€0.00
Oct 20, 2026Oct 21, 2026€0.01300€0.01363€0.01270€0.01346€7.66M€0.00
Oct 19, 2026Oct 20, 2026€0.01288€0.01308€0.01261€0.01300€6.47M€0.00
Oct 18, 2026Oct 19, 2026€0.01333€0.01339€0.01245€0.01291€6.85M€0.00
Oct 17, 2026Oct 18, 2026€0.01375€0.01403€0.01322€0.01333€9.35M€0.00
Oct 16, 2026Oct 17, 2026€0.01288€0.01440€0.01267€0.01375€9.11M€0.00
Oct 15, 2026Oct 16, 2026€0.01352€0.01358€0.01238€0.01288€8.10M€0.00
Oct 14, 2026Oct 15, 2026€0.01457€0.01497€0.01344€0.01355€8.52M€0.00
Oct 13, 2026Oct 14, 2026€0.01456€0.01489€0.01408€0.01459€9.70M€0.00
Oct 12, 2026Oct 13, 2026€0.01526€0.01592€0.01459€0.01459€9.16M€0.00
Oct 11, 2026Oct 12, 2026€0.01488€0.01531€0.01459€0.01530€7.15M€0.00
Oct 10, 2026Oct 11, 2026€0.01486€0.01498€0.01455€0.01488€8.03M€0.00
Oct 9, 2026Oct 10, 2026€0.01472€0.01488€0.01434€0.01484€9.15M€0.00
Oct 8, 2026Oct 9, 2026€0.01451€0.01491€0.01397€0.01480€8.21M€0.00
Oct 7, 2026Oct 8, 2026€0.01536€0.01554€0.01437€0.01451€8.18M€0.00
Oct 6, 2026Oct 7, 2026€0.01605€0.01608€0.01523€0.01540€8.41M€0.00
Oct 5, 2026Oct 6, 2026€0.01625€0.01661€0.01592€0.01604€8.99M€0.00
Oct 4, 2026Oct 5, 2026€0.01576€0.01623€0.01563€0.01618€7.12M€0.00
Oct 3, 2026Oct 4, 2026€0.01527€0.01578€0.01500€0.01576€8.23M€0.00

Získajte úplný prehľad o histórii ceny Seeker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seeker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seeker, ako aj historický objem obchodovania SKR a trhovú kapitalizáciu.

Sledujte celú históriu Seeker, od počiatočnej ceny Seeker až po najnovšie cenové údaje SKR. Náš nástroj histórie ceny SKR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie