Obrázok SWORLD
SWORLDSeedworld
€0.0₅3226
-0.38%
1D

Seedworld (SWORLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€25.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€25.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€25.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3221€0.0₅3226€0.0₅3218€0.0₅3226€25.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3065€0.0₅3247€0.0₅3065€0.0₅3221€12.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3069€0.0₅3411€0.0₅3036€0.0₅3065€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3231€0.0₅3372€0.0₅3053€0.0₅3069€0.6972€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3231€0.0₅3231€0.0₅3231€0.0₅3231€0.5926€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3249€0.0₅3258€0.0₅3231€0.0₅3231€0.5932€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3316€0.0₅3316€0.0₅3235€0.0₅3249€0.6441€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7096€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7096€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3318€0.0₅3338€0.0₅3316€0.0₅3316€29.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3385€0.0₅3430€0.0₅3314€0.0₅3315€41.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3395€0.0₅3395€0.0₅3368€0.0₅3385€6.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€12.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3379€0.0₅3409€0.0₅3362€0.0₅3395€7.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3515€0.0₅3525€0.0₅3324€0.0₅3379€19.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3564€0.0₅3739€0.0₅3455€0.0₅3515€40.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3615€0.0₅3615€0.0₅3524€0.0₅3564€42.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3581€0.0₅3645€0.0₅3581€0.0₅3615€21.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.9269€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3513€0.0₅3693€0.0₅3513€0.0₅3581€5.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3501€0.0₅3514€0.0₅3501€0.0₅3511€2.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3501€0.0₅3501€0.0₅3501€0.0₅3501€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3479€0.0₅3509€0.0₅3465€0.0₅3501€1.57€0.00

Získajte úplný prehľad o histórii ceny Seedworld na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seedworld – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seedworld, ako aj historický objem obchodovania SWORLD a trhovú kapitalizáciu.

Sledujte celú históriu Seedworld, od počiatočnej ceny Seedworld až po najnovšie cenové údaje SWORLD. Náš nástroj histórie ceny SWORLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie