Obrázok SEED
SEEDSEED
€0.0002371
-23.82%
1D

SEED (SEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0003742€0.0003742€0.0002673€0.0003180€10.45€0.00
Sep 19, 2026Sep 20, 2026€0.0002372€0.0003781€0.0002372€0.0003750€22.75€0.00
Sep 18, 2026Sep 19, 2026€0.0002136€0.0002407€0.0002003€0.0002374€0.1799€0.00
Sep 17, 2026Sep 18, 2026€0.0001845€0.0002136€0.0001844€0.0002136€0.4237€0.00
Sep 16, 2026Sep 17, 2026€0.0001992€0.0001994€0.0001818€0.0001845€0.6295€0.00
Sep 15, 2026Sep 16, 2026€0.0002367€0.0002367€0.0001788€0.0001994€2.69€0.00
Sep 14, 2026Sep 15, 2026€0.0002385€0.0002414€0.0002197€0.0002367€3.44€0.00
Sep 13, 2026Sep 14, 2026€0.0002624€0.0002676€0.0002375€0.0002385€0.7295€0.00
Sep 12, 2026Sep 13, 2026€0.0001504€0.0002638€0.0001504€0.0002624€2.02€0.00
Sep 11, 2026Sep 12, 2026€0.0001504€0.0001504€0.0001504€0.0001504€0.07267€0.00
Sep 10, 2026Sep 11, 2026€0.0001509€0.0001509€0.0001495€0.0001504€0.07266€0.00
Sep 9, 2026Sep 10, 2026€0.0001513€0.0001584€0.0001494€0.0001510€0.4933€0.00
Sep 8, 2026Sep 9, 2026€0.0001379€0.0001618€0.0001377€0.0001514€0.6102€0.00
Sep 7, 2026Sep 8, 2026€0.0002002€0.0002023€0.0001363€0.0001382€14.53€0.00
Sep 6, 2026Sep 7, 2026€0.0002327€0.0002488€0.0001964€0.0001998€15.94€0.00
Sep 5, 2026Sep 6, 2026€0.0002149€0.0002354€0.0001908€0.0002333€0.06231€0.00
Sep 4, 2026Sep 5, 2026€0.0003214€0.0003214€0.0002053€0.0002148€0.003719€0.00
Sep 3, 2026Sep 4, 2026€0.0002323€0.0003293€0.0002248€0.0003210€10.03€0.00
Sep 2, 2026Sep 3, 2026€0.0003076€0.0003076€0.0002288€0.0002319€3.19€0.00
Sep 1, 2026Sep 2, 2026€0.0003076€0.0003076€0.0003076€0.0003076€0.01841€0.00
Aug 31, 2026Sep 1, 2026€0.0003237€0.0003237€0.0003021€0.0003076€0.01824€0.00
Aug 30, 2026Aug 31, 2026€0.0003341€0.0003341€0.0003200€0.0003237€0.006931€0.00
Aug 29, 2026Aug 30, 2026€0.0003353€0.0003372€0.0003330€0.0003341€0.05119€0.00
Aug 28, 2026Aug 29, 2026€0.0003775€0.0003775€0.0003268€0.0003353€1.98€0.00
Aug 27, 2026Aug 28, 2026€0.0003775€0.0003775€0.0003775€0.0003775€3.89€0.00
Aug 26, 2026Aug 27, 2026€0.0003775€0.0003775€0.0003775€0.0003775€3.89€0.00
Aug 25, 2026Aug 26, 2026€0.0003775€0.0003775€0.0003775€0.0003775€3.89€0.00
Aug 24, 2026Aug 25, 2026€0.0003775€0.0003775€0.0003775€0.0003775€3.89€0.00
Aug 23, 2026Aug 24, 2026€0.0003775€0.0003775€0.0003775€0.0003775€3.89€0.00
Aug 22, 2026Aug 23, 2026€0.0004053€0.0004230€0.0003699€0.0003775€3.96€0.00
Aug 21, 2026Aug 22, 2026€0.0003073€0.0004116€0.0003073€0.0004035€2.02€0.00

Získajte úplný prehľad o histórii ceny SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEED, ako aj historický objem obchodovania SEED a trhovú kapitalizáciu.

Sledujte celú históriu SEED, od počiatočnej ceny SEED až po najnovšie cenové údaje SEED. Náš nástroj histórie ceny SEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie