Obrázok SEED
SEEDSEED
€0.0002410
-0.35%
1D

SEED (SEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0002410€0.0002410€0.0002410€0.0002410€26.76€0.00
Oct 12, 2026Oct 13, 2026€0.0002410€0.0002410€0.0002410€0.0002410€26.76€0.00
Oct 11, 2026Oct 12, 2026€0.0002410€0.0002410€0.0002410€0.0002410€26.76€0.00
Oct 10, 2026Oct 11, 2026€0.0002410€0.0002410€0.0002410€0.0002410€26.76€0.00
Oct 9, 2026Oct 10, 2026€0.0002338€0.0002410€0.0002338€0.0002410€26.63€0.00
Oct 8, 2026Oct 9, 2026€0.0003566€0.0003610€0.0002171€0.0002348€24.72€0.00
Oct 7, 2026Oct 8, 2026€0.0003680€0.0003680€0.0003488€0.0003565€1.52€0.00
Oct 6, 2026Oct 7, 2026€0.0003947€0.0003963€0.0003676€0.0003676€0.8751€0.00
Oct 5, 2026Oct 6, 2026€0.0004010€0.0004259€0.0003882€0.0003947€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.0004633€0.0004643€0.0003863€0.0004015€19.92€0.00
Oct 3, 2026Oct 4, 2026€0.0003546€0.0004633€0.0002883€0.0004633€1.37€0.00
Oct 2, 2026Oct 3, 2026€0.0003689€0.0003721€0.0003043€0.0003546€4.13€0.00
Oct 1, 2026Oct 2, 2026€0.0002838€0.0003734€0.0002754€0.0003682€1.70€0.00
Sep 30, 2026Oct 1, 2026€0.0002431€0.0002868€0.0002403€0.0002843€0.2450€0.00
Sep 29, 2026Sep 30, 2026€0.0002600€0.0002600€0.0002421€0.0002431€0.06312€0.00
Sep 28, 2026Sep 29, 2026€0.0002600€0.0002600€0.0002600€0.0002600€0.04865€0.00
Sep 27, 2026Sep 28, 2026€0.0002380€0.0002656€0.0002380€0.0002600€0.05219€0.00
Sep 26, 2026Sep 27, 2026€0.0002403€0.0002657€0.0002372€0.0002380€0.2459€0.00
Sep 25, 2026Sep 26, 2026€0.0002140€0.0002435€0.0002076€0.0002402€0.1694€0.00
Sep 24, 2026Sep 25, 2026€0.0002292€0.0002323€0.0002036€0.0002140€0.6068€0.00
Sep 23, 2026Sep 24, 2026€0.0002283€0.0002626€0.0002153€0.0002288€2.89€0.00
Sep 22, 2026Sep 23, 2026€0.0002413€0.0002619€0.0002198€0.0002283€12.06€0.00
Sep 21, 2026Sep 22, 2026€0.0003249€0.0003425€0.0002363€0.0002393€10.86€0.00
Sep 20, 2026Sep 21, 2026€0.0003832€0.0003832€0.0002737€0.0003256€10.71€0.00
Sep 19, 2026Sep 20, 2026€0.0002429€0.0003872€0.0002429€0.0003840€23.30€0.00
Sep 18, 2026Sep 19, 2026€0.0002187€0.0002465€0.0002051€0.0002431€0.1843€0.00
Sep 17, 2026Sep 18, 2026€0.0001889€0.0002188€0.0001888€0.0002188€0.4801€0.00
Sep 16, 2026Sep 17, 2026€0.0002040€0.0002042€0.0001862€0.0001889€0.6446€0.00
Sep 15, 2026Sep 16, 2026€0.0002424€0.0002424€0.0001831€0.0002042€2.75€0.00
Sep 14, 2026Sep 15, 2026€0.0002443€0.0002472€0.0002249€0.0002424€3.53€0.00

Získajte úplný prehľad o histórii ceny SEED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEED, ako aj historický objem obchodovania SEED a trhovú kapitalizáciu.

Sledujte celú históriu SEED, od počiatočnej ceny SEED až po najnovšie cenové údaje SEED. Náš nástroj histórie ceny SEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie