Obrázok SEDA
SEDASEDA Protocol
€0.01764
-1.30%
1D

SEDA Protocol (SEDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.01777€0.01807€0.01754€0.01761€296,527€0.00
Oct 1, 2026Oct 2, 2026€0.01789€0.01816€0.01773€0.01777€393,821€0.00
Sep 30, 2026Oct 1, 2026€0.01934€0.01937€0.01774€0.01789€363,522€0.00
Sep 29, 2026Sep 30, 2026€0.01904€0.01941€0.01902€0.01934€343,097€0.00
Sep 28, 2026Sep 29, 2026€0.01873€0.01927€0.01856€0.01904€375,065€0.00
Sep 27, 2026Sep 28, 2026€0.01803€0.01881€0.01798€0.01868€412,077€0.00
Sep 26, 2026Sep 27, 2026€0.01853€0.01884€0.01797€0.01798€392,090€0.00
Sep 25, 2026Sep 26, 2026€0.01924€0.02002€0.01836€0.01846€347,946€0.00
Sep 24, 2026Sep 25, 2026€0.01892€0.01933€0.01890€0.01923€253,067€0.00
Sep 23, 2026Sep 24, 2026€0.01923€0.01929€0.01883€0.01893€264,028€0.00
Sep 22, 2026Sep 23, 2026€0.01828€0.01929€0.01822€0.01923€356,514€0.00
Sep 21, 2026Sep 22, 2026€0.01810€0.01960€0.01807€0.01828€294,031€0.00
Sep 20, 2026Sep 21, 2026€0.01824€0.01824€0.01780€0.01810€239,115€0.00
Sep 19, 2026Sep 20, 2026€0.01821€0.01940€0.01809€0.01824€371,084€0.00
Sep 18, 2026Sep 19, 2026€0.01793€0.01882€0.01789€0.01819€353,763€0.00
Sep 17, 2026Sep 18, 2026€0.01811€0.01841€0.01782€0.01795€244,368€0.00
Sep 16, 2026Sep 17, 2026€0.01831€0.02018€0.01810€0.01811€474,314€0.00
Sep 15, 2026Sep 16, 2026€0.01917€0.01962€0.01813€0.01831€462,335€0.00
Sep 14, 2026Sep 15, 2026€0.01928€0.01934€0.01891€0.01917€430,387€0.00
Sep 13, 2026Sep 14, 2026€0.01933€0.01954€0.01923€0.01928€457,747€0.00
Sep 12, 2026Sep 13, 2026€0.01919€0.02108€0.01899€0.01933€550,100€0.00
Sep 11, 2026Sep 12, 2026€0.01842€0.02060€0.01842€0.01914€492,530€0.00
Sep 10, 2026Sep 11, 2026€0.01840€0.02022€0.01822€0.01842€540,669€0.00
Sep 9, 2026Sep 10, 2026€0.01825€0.01985€0.01798€0.01840€616,580€0.00
Sep 8, 2026Sep 9, 2026€0.01935€0.02038€0.01798€0.01825€438,730€0.00
Sep 7, 2026Sep 8, 2026€0.01920€0.02104€0.01905€0.01935€578,490€0.00
Sep 6, 2026Sep 7, 2026€0.01903€0.02079€0.01860€0.01920€665,269€0.00
Sep 5, 2026Sep 6, 2026€0.01972€0.01999€0.01850€0.01903€484,913€0.00
Sep 4, 2026Sep 5, 2026€0.01983€0.02190€0.01939€0.01972€623,357€0.00
Sep 3, 2026Sep 4, 2026€0.01972€0.02148€0.01952€0.01987€546,850€0.00

Získajte úplný prehľad o histórii ceny SEDA Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEDA Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEDA Protocol, ako aj historický objem obchodovania SEDA a trhovú kapitalizáciu.

Sledujte celú históriu SEDA Protocol, od počiatočnej ceny SEDA Protocol až po najnovšie cenové údaje SEDA. Náš nástroj histórie ceny SEDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie