Obrázok SEDA
SEDASEDA Protocol
€0.01884
4.56%
1D

SEDA Protocol (SEDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01788€0.01999€0.01787€0.01857€477,925€0.00
Sep 10, 2026Sep 11, 2026€0.01786€0.01962€0.01768€0.01788€524,637€0.00
Sep 9, 2026Sep 10, 2026€0.01771€0.01926€0.01745€0.01786€598,298€0.00
Sep 8, 2026Sep 9, 2026€0.01878€0.01978€0.01744€0.01771€425,721€0.00
Sep 7, 2026Sep 8, 2026€0.01863€0.02041€0.01849€0.01878€561,336€0.00
Sep 6, 2026Sep 7, 2026€0.01847€0.02018€0.01805€0.01863€645,542€0.00
Sep 5, 2026Sep 6, 2026€0.01913€0.01939€0.01795€0.01847€470,535€0.00
Sep 4, 2026Sep 5, 2026€0.01924€0.02125€0.01882€0.01913€604,874€0.00
Sep 3, 2026Sep 4, 2026€0.01914€0.02084€0.01894€0.01928€530,635€0.00
Sep 2, 2026Sep 3, 2026€0.02001€0.02113€0.01903€0.01915€567,765€0.00
Sep 1, 2026Sep 2, 2026€0.01973€0.02164€0.01951€0.01997€610,647€0.00
Aug 31, 2026Sep 1, 2026€0.01979€0.02069€0.01970€0.01973€462,227€0.00
Aug 30, 2026Aug 31, 2026€0.01988€0.02079€0.01970€0.01979€573,549€0.00
Aug 29, 2026Aug 30, 2026€0.01997€0.02127€0.01933€0.01988€793,641€0.00
Aug 28, 2026Aug 29, 2026€0.02068€0.02342€0.01991€0.02022€695,818€0.00
Aug 27, 2026Aug 28, 2026€0.01919€0.02095€0.01919€0.02068€683,616€0.00
Aug 26, 2026Aug 27, 2026€0.01841€0.01966€0.01834€0.01919€531,532€0.00
Aug 25, 2026Aug 26, 2026€0.01776€0.01845€0.01770€0.01841€610,434€0.00
Aug 24, 2026Aug 25, 2026€0.01944€0.01953€0.01767€0.01777€502,570€0.00
Aug 23, 2026Aug 24, 2026€0.01810€0.02068€0.01802€0.01947€607,811€0.00
Aug 22, 2026Aug 23, 2026€0.01765€0.01845€0.01763€0.01810€688,342€0.00
Aug 21, 2026Aug 22, 2026€0.01953€0.01981€0.01743€0.01767€402,776€0.00
Aug 20, 2026Aug 21, 2026€0.01929€0.01975€0.01906€0.01953€580,482€0.00
Aug 19, 2026Aug 20, 2026€0.01776€0.01940€0.01775€0.01929€857,806€0.00
Aug 18, 2026Aug 19, 2026€0.01742€0.01797€0.01729€0.01776€430,656€0.00
Aug 17, 2026Aug 18, 2026€0.01728€0.01749€0.01714€0.01742€452,890€0.00
Aug 16, 2026Aug 17, 2026€0.01779€0.01787€0.01728€0.01728€529,567€0.00
Aug 15, 2026Aug 16, 2026€0.01765€0.01780€0.01744€0.01779€299,251€0.00
Aug 14, 2026Aug 15, 2026€0.01771€0.01778€0.01764€0.01765€302,432€0.00
Aug 13, 2026Aug 14, 2026€0.01780€0.01781€0.01764€0.01771€444,393€0.00
Aug 12, 2026Aug 13, 2026€0.01768€0.01790€0.01765€0.01779€419,231€0.00

Získajte úplný prehľad o histórii ceny SEDA Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEDA Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEDA Protocol, ako aj historický objem obchodovania SEDA a trhovú kapitalizáciu.

Sledujte celú históriu SEDA Protocol, od počiatočnej ceny SEDA Protocol až po najnovšie cenové údaje SEDA. Náš nástroj histórie ceny SEDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie