Obrázok SEDA
SEDASEDA Protocol
€0.01771
-0.91%
1D

SEDA Protocol (SEDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01788€0.01815€0.01772€0.01776€393,600€0.00
Sep 30, 2026Oct 1, 2026€0.01933€0.01935€0.01773€0.01788€363,317€0.00
Sep 29, 2026Sep 30, 2026€0.01902€0.01940€0.01901€0.01933€342,904€0.00
Sep 28, 2026Sep 29, 2026€0.01872€0.01926€0.01855€0.01902€374,854€0.00
Sep 27, 2026Sep 28, 2026€0.01802€0.01880€0.01796€0.01867€411,845€0.00
Sep 26, 2026Sep 27, 2026€0.01852€0.01883€0.01796€0.01797€391,869€0.00
Sep 25, 2026Sep 26, 2026€0.01923€0.02001€0.01835€0.01845€347,750€0.00
Sep 24, 2026Sep 25, 2026€0.01891€0.01932€0.01889€0.01921€252,924€0.00
Sep 23, 2026Sep 24, 2026€0.01922€0.01928€0.01882€0.01892€263,880€0.00
Sep 22, 2026Sep 23, 2026€0.01827€0.01928€0.01821€0.01922€356,314€0.00
Sep 21, 2026Sep 22, 2026€0.01809€0.01959€0.01806€0.01827€293,865€0.00
Sep 20, 2026Sep 21, 2026€0.01823€0.01823€0.01779€0.01809€238,980€0.00
Sep 19, 2026Sep 20, 2026€0.01819€0.01939€0.01808€0.01823€370,875€0.00
Sep 18, 2026Sep 19, 2026€0.01792€0.01881€0.01788€0.01818€353,564€0.00
Sep 17, 2026Sep 18, 2026€0.01810€0.01840€0.01781€0.01794€244,230€0.00
Sep 16, 2026Sep 17, 2026€0.01830€0.02017€0.01809€0.01810€474,048€0.00
Sep 15, 2026Sep 16, 2026€0.01916€0.01960€0.01812€0.01830€462,075€0.00
Sep 14, 2026Sep 15, 2026€0.01926€0.01933€0.01890€0.01916€430,145€0.00
Sep 13, 2026Sep 14, 2026€0.01932€0.01953€0.01922€0.01927€457,490€0.00
Sep 12, 2026Sep 13, 2026€0.01918€0.02107€0.01898€0.01932€549,791€0.00
Sep 11, 2026Sep 12, 2026€0.01841€0.02059€0.01841€0.01913€492,253€0.00
Sep 10, 2026Sep 11, 2026€0.01839€0.02020€0.01821€0.01841€540,365€0.00
Sep 9, 2026Sep 10, 2026€0.01824€0.01984€0.01797€0.01839€616,233€0.00
Sep 8, 2026Sep 9, 2026€0.01934€0.02037€0.01797€0.01824€438,483€0.00
Sep 7, 2026Sep 8, 2026€0.01919€0.02103€0.01904€0.01934€578,164€0.00
Sep 6, 2026Sep 7, 2026€0.01902€0.02078€0.01859€0.01919€664,894€0.00
Sep 5, 2026Sep 6, 2026€0.01970€0.01998€0.01849€0.01902€484,641€0.00
Sep 4, 2026Sep 5, 2026€0.01982€0.02189€0.01938€0.01971€623,007€0.00
Sep 3, 2026Sep 4, 2026€0.01971€0.02147€0.01951€0.01986€546,542€0.00
Sep 2, 2026Sep 3, 2026€0.02061€0.02176€0.01960€0.01973€584,785€0.00

Získajte úplný prehľad o histórii ceny SEDA Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SEDA Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SEDA Protocol, ako aj historický objem obchodovania SEDA a trhovú kapitalizáciu.

Sledujte celú históriu SEDA Protocol, od počiatočnej ceny SEDA Protocol až po najnovšie cenové údaje SEDA. Náš nástroj histórie ceny SEDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie