Obrázok SX
SXSecretX
€0.00001129
0.12%
1D

SecretX (SX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 17, 2026Oct 18, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 16, 2026Oct 17, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 15, 2026Oct 16, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 14, 2026Oct 15, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 12, 2026Oct 13, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 10, 2026Oct 11, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 9, 2026Oct 10, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 5, 2026Oct 6, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001129€0.00001129€0.00001129€0.00001129€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001114€0.00001146€0.00001103€0.00001129€1.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001130€0.00001130€0.00001114€0.00001115€0.9861€0.00
Oct 1, 2026Oct 2, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.9703€0.00
Sep 30, 2026Oct 1, 2026€0.00001103€0.00001131€0.00001097€0.00001130€0.9496€0.00
Sep 29, 2026Sep 30, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.8799€0.00
Sep 28, 2026Sep 29, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.8799€0.00
Sep 27, 2026Sep 28, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.8799€0.00
Sep 26, 2026Sep 27, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.8799€0.00
Sep 25, 2026Sep 26, 2026€0.00001098€0.00001105€0.00001087€0.00001103€0.8776€0.00
Sep 24, 2026Sep 25, 2026€0.00001116€0.00001116€0.00001055€0.00001098€1.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001116€0.00001116€0.00001116€0.00001116€2.41€0.00
Sep 22, 2026Sep 23, 2026€0.00001123€0.00001132€0.00001103€0.00001116€2.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001132€0.00001051€0.00001123€2.90€0.00
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€6.43€0.00
Sep 19, 2026Sep 20, 2026€0.00001053€0.00001053€0.00001053€0.00001053€6.43€0.00

Získajte úplný prehľad o histórii ceny SecretX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SecretX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SecretX, ako aj historický objem obchodovania SX a trhovú kapitalizáciu.

Sledujte celú históriu SecretX, od počiatočnej ceny SecretX až po najnovšie cenové údaje SX. Náš nástroj histórie ceny SX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie