Obrázok SCRT
SCRTSecret
€0.007159
-5.75%
1D

Secret (SCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.007507€0.007736€0.007418€0.007507€32,889€2.74M
Oct 11, 2026Oct 12, 2026€0.007799€0.007840€0.007485€0.007513€42,159€2.79M
Oct 10, 2026Oct 11, 2026€0.007771€0.007896€0.007566€0.007799€104,312€2.80M
Oct 9, 2026Oct 10, 2026€0.007146€0.007908€0.006848€0.007789€100,572€2.58M
Oct 8, 2026Oct 9, 2026€0.007683€0.007683€0.007087€0.007146€46,889€2.70M
Oct 7, 2026Oct 8, 2026€0.007892€0.007905€0.007532€0.007648€56,133€2.77M
Oct 6, 2026Oct 7, 2026€0.008029€0.008096€0.007784€0.007892€69,056€2.88M
Oct 5, 2026Oct 6, 2026€0.008216€0.008264€0.007773€0.008008€61,521€2.92M
Oct 4, 2026Oct 5, 2026€0.008105€0.008253€0.007900€0.008216€68,055€2.91M
Oct 3, 2026Oct 4, 2026€0.007779€0.008134€0.007769€0.008105€62,563€2.86M
Oct 2, 2026Oct 3, 2026€0.007531€0.007959€0.007499€0.007779€65,756€2.79M
Oct 1, 2026Oct 2, 2026€0.007792€0.007891€0.007427€0.007531€48,147€2.75M
Sep 30, 2026Oct 1, 2026€0.007786€0.008087€0.007786€0.007788€74,737€2.87M
Sep 29, 2026Sep 30, 2026€0.007352€0.008216€0.007322€0.007785€58,403€2.77M
Sep 28, 2026Sep 29, 2026€0.007528€0.007558€0.007154€0.007352€61,526€2.66M
Sep 27, 2026Sep 28, 2026€0.007734€0.007802€0.007433€0.007473€41,184€2.76M
Sep 26, 2026Sep 27, 2026€0.008156€0.008156€0.007587€0.007734€44,202€2.82M
Sep 25, 2026Sep 26, 2026€0.007546€0.008513€0.007479€0.008171€262,309€2.89M
Sep 24, 2026Sep 25, 2026€0.007361€0.007647€0.007361€0.007545€901,652€2.73M
Sep 23, 2026Sep 24, 2026€0.007584€0.008111€0.007272€0.007345€933,044€2.77M
Sep 22, 2026Sep 23, 2026€0.007303€0.007611€0.007251€0.007584€1.01M€2.70M
Sep 21, 2026Sep 22, 2026€0.007278€0.007421€0.006799€0.007321€970,127€2.64M
Sep 20, 2026Sep 21, 2026€0.007264€0.007408€0.006947€0.007278€983,168€2.60M
Sep 19, 2026Sep 20, 2026€0.007257€0.007499€0.006852€0.007264€979,562€2.60M
Sep 18, 2026Sep 19, 2026€0.006926€0.007341€0.006830€0.007250€972,447€2.56M
Sep 17, 2026Sep 18, 2026€0.007506€0.007506€0.006442€0.006912€944,460€2.53M
Sep 16, 2026Sep 17, 2026€0.007633€0.007704€0.007384€0.007488€892,545€2.73M
Sep 15, 2026Sep 16, 2026€0.008064€0.008140€0.007588€0.007649€1.03M€2.84M
Sep 14, 2026Sep 15, 2026€0.007755€0.008085€0.007624€0.008064€1.00M€2.83M
Sep 13, 2026Sep 14, 2026€0.007769€0.007897€0.007473€0.007755€1.04M€2.79M

Získajte úplný prehľad o histórii ceny Secret na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Secret – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Secret, ako aj historický objem obchodovania SCRT a trhovú kapitalizáciu.

Sledujte celú históriu Secret, od počiatočnej ceny Secret až po najnovšie cenové údaje SCRT. Náš nástroj histórie ceny SCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie