Obrázok SCRT
SCRTSecret
€0.005563
-5.48%
1D

Secret (SCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.005784€0.005878€0.005456€0.005514€25,951€2.05M
Nov 1, 2026Nov 2, 2026€0.005625€0.005784€0.005588€0.005784€17,800€2.06M
Oct 31, 2026Nov 1, 2026€0.005703€0.005896€0.005596€0.005624€23,177€2.07M
Oct 30, 2026Oct 31, 2026€0.005675€0.005796€0.005586€0.005690€37,619€2.06M
Oct 29, 2026Oct 30, 2026€0.006064€0.006162€0.005646€0.005697€19,802€2.18M
Oct 28, 2026Oct 29, 2026€0.006214€0.006273€0.005982€0.006158€17,017€2.24M
Oct 27, 2026Oct 28, 2026€0.006122€0.006274€0.006093€0.006214€22,726€2.24M
Oct 26, 2026Oct 27, 2026€0.006166€0.006264€0.006015€0.006122€30,472€2.23M
Oct 25, 2026Oct 26, 2026€0.006029€0.006274€0.005974€0.006188€37,882€2.20M
Oct 24, 2026Oct 25, 2026€0.006159€0.006177€0.005911€0.006029€28,144€2.20M
Oct 23, 2026Oct 24, 2026€0.006317€0.006443€0.006154€0.006154€35,456€2.27M
Oct 22, 2026Oct 23, 2026€0.006361€0.006434€0.006131€0.006301€37,760€2.28M
Oct 21, 2026Oct 22, 2026€0.006290€0.006512€0.006290€0.006361€30,412€2.32M
Oct 20, 2026Oct 21, 2026€0.006423€0.006489€0.006228€0.006290€42,619€2.30M
Oct 19, 2026Oct 20, 2026€0.006388€0.006759€0.006296€0.006409€54,186€2.36M
Oct 18, 2026Oct 19, 2026€0.006376€0.006544€0.006329€0.006388€18,775€2.32M
Oct 17, 2026Oct 18, 2026€0.006590€0.006636€0.006398€0.006407€35,995€2.36M
Oct 16, 2026Oct 17, 2026€0.006645€0.006948€0.006485€0.006590€55,401€2.41M
Oct 15, 2026Oct 16, 2026€0.006871€0.006884€0.006356€0.006645€50,764€2.37M
Oct 14, 2026Oct 15, 2026€0.006949€0.007085€0.006768€0.006871€61,707€2.50M
Oct 13, 2026Oct 14, 2026€0.007518€0.007576€0.006942€0.006949€55,233€2.62M
Oct 12, 2026Oct 13, 2026€0.007508€0.007737€0.007419€0.007508€32,892€2.74M
Oct 11, 2026Oct 12, 2026€0.007800€0.007841€0.007486€0.007514€42,163€2.79M
Oct 10, 2026Oct 11, 2026€0.007771€0.007897€0.007567€0.007800€104,323€2.80M
Oct 9, 2026Oct 10, 2026€0.007147€0.007909€0.006849€0.007790€100,583€2.58M
Oct 8, 2026Oct 9, 2026€0.007684€0.007684€0.007088€0.007147€46,894€2.70M
Oct 7, 2026Oct 8, 2026€0.007892€0.007906€0.007533€0.007649€56,140€2.77M
Oct 6, 2026Oct 7, 2026€0.008030€0.008096€0.007785€0.007892€69,064€2.88M
Oct 5, 2026Oct 6, 2026€0.008217€0.008265€0.007773€0.008009€61,528€2.92M
Oct 4, 2026Oct 5, 2026€0.008106€0.008254€0.007901€0.008217€68,062€2.91M
Oct 3, 2026Oct 4, 2026€0.007780€0.008134€0.007770€0.008106€62,570€2.86M

Získajte úplný prehľad o histórii ceny Secret na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Secret – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Secret, ako aj historický objem obchodovania SCRT a trhovú kapitalizáciu.

Sledujte celú históriu Secret, od počiatočnej ceny Secret až po najnovšie cenové údaje SCRT. Náš nástroj histórie ceny SCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie