Obrázok SCRT
SCRTSecret
€0.007095
-6.95%
1D

Secret (SCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.007500€0.007729€0.007411€0.007500€32,859€2.74M
Oct 11, 2026Oct 12, 2026€0.007792€0.007833€0.007478€0.007507€42,121€2.78M
Oct 10, 2026Oct 11, 2026€0.007764€0.007889€0.007559€0.007792€104,218€2.79M
Oct 9, 2026Oct 10, 2026€0.007140€0.007901€0.006842€0.007782€100,482€2.58M
Oct 8, 2026Oct 9, 2026€0.007676€0.007676€0.007081€0.007140€46,847€2.70M
Oct 7, 2026Oct 8, 2026€0.007885€0.007898€0.007526€0.007641€56,083€2.77M
Oct 6, 2026Oct 7, 2026€0.008022€0.008088€0.007777€0.007885€68,995€2.87M
Oct 5, 2026Oct 6, 2026€0.008209€0.008256€0.007766€0.008000€61,466€2.91M
Oct 4, 2026Oct 5, 2026€0.008098€0.008246€0.007893€0.008209€67,994€2.91M
Oct 3, 2026Oct 4, 2026€0.007772€0.008126€0.007762€0.008098€62,507€2.86M
Oct 2, 2026Oct 3, 2026€0.007525€0.007952€0.007492€0.007772€65,697€2.79M
Oct 1, 2026Oct 2, 2026€0.007785€0.007884€0.007420€0.007525€48,104€2.75M
Sep 30, 2026Oct 1, 2026€0.007779€0.008080€0.007779€0.007781€74,670€2.87M
Sep 29, 2026Sep 30, 2026€0.007346€0.008209€0.007316€0.007778€58,350€2.77M
Sep 28, 2026Sep 29, 2026€0.007521€0.007551€0.007148€0.007346€61,471€2.66M
Sep 27, 2026Sep 28, 2026€0.007727€0.007795€0.007427€0.007466€41,147€2.76M
Sep 26, 2026Sep 27, 2026€0.008149€0.008149€0.007580€0.007727€44,162€2.82M
Sep 25, 2026Sep 26, 2026€0.007539€0.008506€0.007472€0.008163€262,074€2.89M
Sep 24, 2026Sep 25, 2026€0.007354€0.007640€0.007354€0.007538€900,845€2.73M
Sep 23, 2026Sep 24, 2026€0.007578€0.008104€0.007266€0.007338€932,208€2.77M
Sep 22, 2026Sep 23, 2026€0.007297€0.007604€0.007245€0.007578€1.01M€2.70M
Sep 21, 2026Sep 22, 2026€0.007272€0.007414€0.006793€0.007314€969,258€2.63M
Sep 20, 2026Sep 21, 2026€0.007258€0.007401€0.006941€0.007272€982,288€2.60M
Sep 19, 2026Sep 20, 2026€0.007251€0.007492€0.006846€0.007258€978,685€2.60M
Sep 18, 2026Sep 19, 2026€0.006920€0.007335€0.006824€0.007243€971,577€2.56M
Sep 17, 2026Sep 18, 2026€0.007500€0.007500€0.006436€0.006905€943,614€2.52M
Sep 16, 2026Sep 17, 2026€0.007626€0.007697€0.007378€0.007481€891,746€2.73M
Sep 15, 2026Sep 16, 2026€0.008057€0.008133€0.007582€0.007642€1.03M€2.83M
Sep 14, 2026Sep 15, 2026€0.007748€0.008078€0.007617€0.008057€1.00M€2.83M
Sep 13, 2026Sep 14, 2026€0.007762€0.007890€0.007466€0.007748€1.04M€2.79M

Získajte úplný prehľad o histórii ceny Secret na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Secret – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Secret, ako aj historický objem obchodovania SCRT a trhovú kapitalizáciu.

Sledujte celú históriu Secret, od počiatočnej ceny Secret až po najnovšie cenové údaje SCRT. Náš nástroj histórie ceny SCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie