Obrázok SCRT
SCRTSecret
€0.007088
0.58%
1D

Secret (SCRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.007076€0.007215€0.006767€0.007089€957,643€2.53M
Sep 19, 2026Sep 20, 2026€0.007069€0.007304€0.006674€0.007076€954,130€2.53M
Sep 18, 2026Sep 19, 2026€0.006746€0.007151€0.006653€0.007062€947,200€2.49M
Sep 17, 2026Sep 18, 2026€0.007311€0.007311€0.006275€0.006732€910,024€2.46M
Sep 16, 2026Sep 17, 2026€0.007435€0.007504€0.007193€0.007293€869,373€2.66M
Sep 15, 2026Sep 16, 2026€0.007855€0.007929€0.007391€0.007450€1.01M€2.76M
Sep 14, 2026Sep 15, 2026€0.007554€0.007875€0.007426€0.007855€975,163€2.76M
Sep 13, 2026Sep 14, 2026€0.007568€0.007692€0.007279€0.007554€1.02M€2.72M
Sep 12, 2026Sep 13, 2026€0.007526€0.008084€0.007416€0.007557€983,000€2.79M
Sep 11, 2026Sep 12, 2026€0.007455€0.007750€0.007055€0.007511€964,917€2.64M
Sep 10, 2026Sep 11, 2026€0.008227€0.008227€0.007114€0.007439€1.06M€2.73M
Sep 9, 2026Sep 10, 2026€0.007610€0.009305€0.007194€0.008244€1.29M€2.85M
Sep 8, 2026Sep 9, 2026€0.006740€0.007751€0.006472€0.007694€1.04M€2.45M
Sep 7, 2026Sep 8, 2026€0.006361€0.007086€0.006191€0.006683€940,199€2.32M
Sep 6, 2026Sep 7, 2026€0.006405€0.006654€0.006291€0.006347€967,387€2.33M
Sep 5, 2026Sep 6, 2026€0.006604€0.006615€0.006184€0.006405€1.14M€2.34M
Sep 4, 2026Sep 5, 2026€0.006639€0.006926€0.006239€0.006645€1.58M€2.38M
Sep 3, 2026Sep 4, 2026€0.006405€0.007071€0.005876€0.006670€4.04M€2.31M
Sep 2, 2026Sep 3, 2026€0.007568€0.01100€0.006124€0.006342€5.22M€2.63M
Sep 1, 2026Sep 2, 2026€0.008231€0.008426€0.007494€0.007572€4.96M€2.89M
Aug 31, 2026Sep 1, 2026€0.009072€0.009466€0.008228€0.008228€5.57M€3.19M
Aug 30, 2026Aug 31, 2026€0.009883€0.01139€0.009136€0.009157€5.40M€3.45M
Aug 29, 2026Aug 30, 2026€0.009941€0.01006€0.009264€0.009733€5.02M€3.50M
Aug 28, 2026Aug 29, 2026€0.01103€0.01111€0.009821€0.009945€5.16M€3.78M
Aug 27, 2026Aug 28, 2026€0.01128€0.01187€0.01068€0.01103€7.30M€4.04M
Aug 26, 2026Aug 27, 2026€0.01279€0.01334€0.01036€0.01128€9.57M€4.19M
Aug 25, 2026Aug 26, 2026€0.01548€0.01584€0.01283€0.01283€14.75M€5.20M
Aug 24, 2026Aug 25, 2026€0.01508€0.01841€0.01444€0.01548€19.56M€5.58M
Aug 23, 2026Aug 24, 2026€0.01451€0.01617€0.01389€0.01504€12.21M€5.30M
Aug 22, 2026Aug 23, 2026€0.01730€0.01922€0.01421€0.01477€22.62M€5.72M
Aug 21, 2026Aug 22, 2026€0.01766€0.02508€0.01626€0.01723€23.59M€6.51M

Získajte úplný prehľad o histórii ceny Secret na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Secret – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Secret, ako aj historický objem obchodovania SCRT a trhovú kapitalizáciu.

Sledujte celú históriu Secret, od počiatočnej ceny Secret až po najnovšie cenové údaje SCRT. Náš nástroj histórie ceny SCRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie