Obrázok SEBA
SEBASeba Token
€0.0003192
-0.16%
1D

Seba Token (SEBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003192€0.0003192€0.0003191€0.0003192€5,912.45€0.00
Oct 31, 2026Nov 1, 2026€0.0003174€0.0003193€0.0003174€0.0003192€10,560€0.00
Oct 30, 2026Oct 31, 2026€0.0003171€0.0003188€0.0003170€0.0003174€15,964€0.00
Oct 29, 2026Oct 30, 2026€0.0003174€0.0003175€0.0003171€0.0003171€8,570.59€0.00
Oct 28, 2026Oct 29, 2026€0.0003174€0.0003176€0.0003173€0.0003175€10,054€0.00
Oct 27, 2026Oct 28, 2026€0.0003173€0.0003175€0.0003172€0.0003174€10,878€0.00
Oct 26, 2026Oct 27, 2026€0.0003192€0.0003192€0.0003172€0.0003173€19,775€0.00
Oct 25, 2026Oct 26, 2026€0.0003192€0.0003192€0.0003192€0.0003192€12,972€0.00
Oct 24, 2026Oct 25, 2026€0.0003174€0.0003192€0.0003174€0.0003192€9,985.63€0.00
Oct 23, 2026Oct 24, 2026€0.0003174€0.0003191€0.0003173€0.0003174€12,440€0.00
Oct 22, 2026Oct 23, 2026€0.0003193€0.0003193€0.0003174€0.0003174€20,192€0.00
Oct 21, 2026Oct 22, 2026€0.0003193€0.0003194€0.0003192€0.0003193€10,026€0.00
Oct 20, 2026Oct 21, 2026€0.0003228€0.0003228€0.0003192€0.0003193€14,420€0.00
Oct 19, 2026Oct 20, 2026€0.0003299€0.0003299€0.0003227€0.0003228€20,928€0.00
Oct 18, 2026Oct 19, 2026€0.0003299€0.0003299€0.0003299€0.0003299€15,234€0.00
Oct 17, 2026Oct 18, 2026€0.0003298€0.0003334€0.0003298€0.0003299€10,523€0.00
Oct 16, 2026Oct 17, 2026€0.0003299€0.0003300€0.0003298€0.0003299€17,433€0.00
Oct 15, 2026Oct 16, 2026€0.0003477€0.0003477€0.0003298€0.0003299€19,816€0.00
Oct 14, 2026Oct 15, 2026€0.0003425€0.0003478€0.0003425€0.0003477€16,596€0.00
Oct 13, 2026Oct 14, 2026€0.0003459€0.0003460€0.0003423€0.0003425€16,960€0.00
Oct 12, 2026Oct 13, 2026€0.0003424€0.0003460€0.0003424€0.0003459€20,009€0.00
Oct 11, 2026Oct 12, 2026€0.0003425€0.0003425€0.0003424€0.0003424€8,498.48€0.00
Oct 10, 2026Oct 11, 2026€0.0003425€0.0003425€0.0003424€0.0003425€13,345€0.00
Oct 9, 2026Oct 10, 2026€0.0003461€0.0003461€0.0003425€0.0003425€14,743€0.00
Oct 8, 2026Oct 9, 2026€0.0003462€0.0003462€0.0003461€0.0003461€16,064€0.00
Oct 7, 2026Oct 8, 2026€0.0003445€0.0003463€0.0003445€0.0003462€18,644€0.00
Oct 6, 2026Oct 7, 2026€0.0003445€0.0003446€0.0003444€0.0003445€18,157€0.00
Oct 5, 2026Oct 6, 2026€0.0003445€0.0003446€0.0003444€0.0003445€19,662€0.00
Oct 4, 2026Oct 5, 2026€0.0003427€0.0003445€0.0003427€0.0003445€13,462€0.00
Oct 3, 2026Oct 4, 2026€0.0003409€0.0003427€0.0003409€0.0003427€19,462€0.00
Oct 2, 2026Oct 3, 2026€0.0003409€0.0003410€0.0003409€0.0003409€18,099€0.00

Získajte úplný prehľad o histórii ceny Seba Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seba Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seba Token, ako aj historický objem obchodovania SEBA a trhovú kapitalizáciu.

Sledujte celú históriu Seba Token, od počiatočnej ceny Seba Token až po najnovšie cenové údaje SEBA. Náš nástroj histórie ceny SEBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie