Obrázok SEAS
SEASSeasons
€0.2126
-12.53%
1D

Seasons (SEAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.2434€0.2434€0.2178€0.2432€2,876.26€0.00
Nov 12, 2026Nov 13, 2026€0.2381€0.2434€0.2145€0.2434€1,305.16€0.00
Nov 11, 2026Nov 12, 2026€0.2375€0.2396€0.2051€0.2380€959.71€0.00
Nov 10, 2026Nov 11, 2026€0.2409€0.2409€0.2111€0.2375€3,095.92€0.00
Nov 9, 2026Nov 10, 2026€0.2025€0.2387€0.2025€0.2387€2,279.49€0.00
Nov 8, 2026Nov 9, 2026€0.2233€0.2403€0.2008€0.2025€4,002.92€0.00
Nov 7, 2026Nov 8, 2026€0.1987€0.2237€0.1987€0.2233€412.28€0.00
Nov 6, 2026Nov 7, 2026€0.2116€0.2337€0.1963€0.1987€811.68€0.00
Nov 5, 2026Nov 6, 2026€0.2317€0.2353€0.2116€0.2116€1,250.93€0.00
Nov 4, 2026Nov 5, 2026€0.2251€0.2317€0.1963€0.2317€5,824.88€0.00
Nov 3, 2026Nov 4, 2026€0.1980€0.2251€0.1980€0.2251€5,259.34€0.00
Nov 2, 2026Nov 3, 2026€0.1990€0.2289€0.1980€0.1980€4,645.89€0.00
Nov 1, 2026Nov 2, 2026€0.2284€0.2286€0.1979€0.1990€3,708.30€0.00
Oct 31, 2026Nov 1, 2026€0.2283€0.2284€0.1951€0.2284€3,273.57€0.00
Oct 30, 2026Oct 31, 2026€0.2291€0.2304€0.2035€0.2283€3,395.79€0.00
Oct 29, 2026Oct 30, 2026€0.2082€0.2292€0.1936€0.2291€2,840.91€0.00
Oct 28, 2026Oct 29, 2026€0.1985€0.2225€0.1825€0.2082€6,529.78€0.00
Oct 27, 2026Oct 28, 2026€0.2087€0.2362€0.1985€0.1985€7,256.10€0.00
Oct 26, 2026Oct 27, 2026€0.1976€0.2212€0.1970€0.2087€4,479.97€0.00
Oct 25, 2026Oct 26, 2026€0.1985€0.2113€0.1840€0.1976€7,950.11€0.00
Oct 24, 2026Oct 25, 2026€0.2232€0.2348€0.1985€0.1985€22,531€0.00
Oct 23, 2026Oct 24, 2026€0.2052€0.2290€0.2052€0.2232€9,625.61€0.00
Oct 22, 2026Oct 23, 2026€0.2105€0.2331€0.2052€0.2052€5,115.86€0.00
Oct 21, 2026Oct 22, 2026€0.2201€0.2302€0.2062€0.2105€5,088.36€0.00
Oct 20, 2026Oct 21, 2026€0.2248€0.2543€0.2201€0.2201€5,656.88€0.00
Oct 19, 2026Oct 20, 2026€0.2325€0.2392€0.2064€0.2249€7,552.99€0.00
Oct 18, 2026Oct 19, 2026€0.1900€0.2325€0.1860€0.2325€9,247.03€0.00
Oct 17, 2026Oct 18, 2026€0.2247€0.2296€0.1900€0.1900€7,081.90€0.00
Oct 16, 2026Oct 17, 2026€0.2055€0.2301€0.2038€0.2247€2,088.31€0.00
Oct 15, 2026Oct 16, 2026€0.2227€0.2301€0.2055€0.2055€1,782.85€0.00
Oct 14, 2026Oct 15, 2026€0.2362€0.2381€0.1984€0.2227€3,141.70€0.00

Získajte úplný prehľad o histórii ceny Seasons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Seasons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Seasons, ako aj historický objem obchodovania SEAS a trhovú kapitalizáciu.

Sledujte celú históriu Seasons, od počiatočnej ceny Seasons až po najnovšie cenové údaje SEAS. Náš nástroj histórie ceny SEAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie