Obrázok SCOIN
SCOINSdrive.app
€0.00002550
-4.70%
1D

Sdrive.app (SCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00002689€0.00002712€0.00002648€0.00002648€12.74€0.00
Sep 18, 2026Sep 19, 2026€0.00002399€0.00002689€0.00002358€0.00002689€10.62€0.00
Sep 17, 2026Sep 18, 2026€0.00002348€0.00002436€0.00002348€0.00002399€10.32€0.00
Sep 16, 2026Sep 17, 2026€0.00002335€0.00002363€0.00002334€0.00002348€13.32€0.00
Sep 15, 2026Sep 16, 2026€0.00002434€0.00002453€0.00002333€0.00002335€10.25€0.00
Sep 14, 2026Sep 15, 2026€0.00002365€0.00002455€0.00002365€0.00002434€6.21€0.00
Sep 13, 2026Sep 14, 2026€0.00002476€0.00002534€0.00002365€0.00002365€1.37€0.00
Sep 12, 2026Sep 13, 2026€0.00002427€0.00002476€0.00002425€0.00002476€13.55€0.00
Sep 11, 2026Sep 12, 2026€0.00002383€0.00002541€0.00002339€0.00002427€8.29€0.00
Sep 10, 2026Sep 11, 2026€0.00002413€0.00002458€0.00002357€0.00002383€7.41€0.00
Sep 9, 2026Sep 10, 2026€0.00002487€0.00002565€0.00002413€0.00002413€6.59€0.00
Sep 8, 2026Sep 9, 2026€0.00002499€0.00002552€0.00002426€0.00002487€5.52€0.00
Sep 7, 2026Sep 8, 2026€0.00002565€0.00002565€0.00002474€0.00002499€7.84€0.00
Sep 6, 2026Sep 7, 2026€0.00002448€0.00002565€0.00002448€0.00002565€7.79€0.00
Sep 5, 2026Sep 6, 2026€0.00002417€0.00002557€0.00002411€0.00002448€8.08€0.00
Sep 4, 2026Sep 5, 2026€0.00002498€0.00002523€0.00002394€0.00002416€10.34€0.00
Sep 3, 2026Sep 4, 2026€0.00002400€0.00002549€0.00002398€0.00002498€8.46€0.00
Sep 2, 2026Sep 3, 2026€0.00002406€0.00002452€0.00002346€0.00002400€9.65€0.00
Sep 1, 2026Sep 2, 2026€0.00002500€0.00002508€0.00002396€0.00002406€9.41€0.00
Aug 31, 2026Sep 1, 2026€0.00002443€0.00002525€0.00002407€0.00002500€13.56€0.00
Aug 30, 2026Aug 31, 2026€0.00002526€0.00002597€0.00002443€0.00002443€3.65€0.00
Aug 29, 2026Aug 30, 2026€0.00002472€0.00002550€0.00002447€0.00002526€16.28€0.00
Aug 28, 2026Aug 29, 2026€0.00002593€0.00002593€0.00002460€0.00002472€21.77€0.00
Aug 27, 2026Aug 28, 2026€0.00002407€0.00002600€0.00002398€0.00002593€16.94€0.00
Aug 26, 2026Aug 27, 2026€0.00002331€0.00002407€0.00002262€0.00002407€14.93€0.00
Aug 25, 2026Aug 26, 2026€0.00002350€0.00002458€0.00002331€0.00002331€27.64€0.00
Aug 24, 2026Aug 25, 2026€0.00002286€0.00002350€0.00002255€0.00002350€15.56€0.00
Aug 23, 2026Aug 24, 2026€0.00002256€0.00002289€0.00002215€0.00002286€32.25€0.00
Aug 22, 2026Aug 23, 2026€0.00002275€0.00002383€0.00002231€0.00002254€41.73€0.00
Aug 21, 2026Aug 22, 2026€0.00002117€0.00002342€0.00002112€0.00002275€17.07€0.00
Aug 20, 2026Aug 21, 2026€0.00002081€0.00002154€0.00002071€0.00002117€21.77€0.00

Získajte úplný prehľad o histórii ceny Sdrive.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sdrive.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sdrive.app, ako aj historický objem obchodovania SCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Sdrive.app, od počiatočnej ceny Sdrive.app až po najnovšie cenové údaje SCOIN. Náš nástroj histórie ceny SCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie