Obrázok SCOIN
SCOINSdrive.app
€0.00001856
-3.68%
1D

Sdrive.app (SCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00001993€0.00001997€0.00001788€0.00001788€19.61€0.00
Nov 13, 2026Nov 14, 2026€0.00002056€0.00002078€0.00001975€0.00001993€11.60€0.00
Nov 12, 2026Nov 13, 2026€0.00002090€0.00002118€0.00002023€0.00002056€9.34€0.00
Nov 11, 2026Nov 12, 2026€0.00002123€0.00002178€0.00002059€0.00002086€10.32€0.00
Nov 10, 2026Nov 11, 2026€0.00002176€0.00002177€0.00002077€0.00002123€12.85€0.00
Nov 9, 2026Nov 10, 2026€0.00002193€0.00002222€0.00002161€0.00002176€16.38€0.00
Nov 8, 2026Nov 9, 2026€0.00002317€0.00002336€0.00002170€0.00002201€1.38€0.00
Nov 7, 2026Nov 8, 2026€0.00002278€0.00002322€0.00002222€0.00002317€3.82€0.00
Nov 6, 2026Nov 7, 2026€0.00002254€0.00002307€0.00002245€0.00002278€17.93€0.00
Nov 5, 2026Nov 6, 2026€0.00002378€0.00002423€0.00002218€0.00002254€16.93€0.00
Nov 4, 2026Nov 5, 2026€0.00002343€0.00002427€0.00002278€0.00002383€10.75€0.00
Nov 3, 2026Nov 4, 2026€0.00002410€0.00002410€0.00002343€0.00002343€0.5181€0.00
Nov 2, 2026Nov 3, 2026€0.00002410€0.00002410€0.00002410€0.00002410€0.4149€0.00
Nov 1, 2026Nov 2, 2026€0.00002407€0.00002450€0.00002389€0.00002410€0.6496€0.00
Oct 31, 2026Nov 1, 2026€0.00002413€0.00002439€0.00002394€0.00002407€11.73€0.00
Oct 30, 2026Oct 31, 2026€0.00002402€0.00002453€0.00002328€0.00002413€30.36€0.00
Oct 29, 2026Oct 30, 2026€0.00002547€0.00002571€0.00002397€0.00002412€12.64€0.00
Oct 28, 2026Oct 29, 2026€0.00002525€0.00002576€0.00002473€0.00002541€5.44€0.00
Oct 27, 2026Oct 28, 2026€0.00002522€0.00002542€0.00002493€0.00002524€5.64€0.00
Oct 26, 2026Oct 27, 2026€0.00002535€0.00002553€0.00002503€0.00002522€4.61€0.00
Oct 25, 2026Oct 26, 2026€0.00002536€0.00002556€0.00002519€0.00002535€8.33€0.00
Oct 24, 2026Oct 25, 2026€0.00002543€0.00002569€0.00002484€0.00002536€6.05€0.00
Oct 23, 2026Oct 24, 2026€0.00002578€0.00002619€0.00002543€0.00002543€5.07€0.00
Oct 22, 2026Oct 23, 2026€0.00002723€0.00002723€0.00002577€0.00002582€14.64€0.00
Oct 21, 2026Oct 22, 2026€0.00002639€0.00002723€0.00002590€0.00002723€8.17€0.00
Oct 20, 2026Oct 21, 2026€0.00002607€0.00002657€0.00002587€0.00002639€6.94€0.00
Oct 19, 2026Oct 20, 2026€0.00002600€0.00002643€0.00002594€0.00002607€10.68€0.00
Oct 18, 2026Oct 19, 2026€0.00002581€0.00002607€0.00002528€0.00002600€7.72€0.00
Oct 17, 2026Oct 18, 2026€0.00002596€0.00002608€0.00002544€0.00002581€8.08€0.00
Oct 16, 2026Oct 17, 2026€0.00002619€0.00002776€0.00002500€0.00002596€11.38€0.00
Oct 15, 2026Oct 16, 2026€0.00002632€0.00002717€0.00002502€0.00002616€17.68€0.00

Získajte úplný prehľad o histórii ceny Sdrive.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sdrive.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sdrive.app, ako aj historický objem obchodovania SCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Sdrive.app, od počiatočnej ceny Sdrive.app až po najnovšie cenové údaje SCOIN. Náš nástroj histórie ceny SCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie