Obrázok SDFA
SDFASDFA
€551.40
0.11%
1D

SDFA (SDFA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€550.99€551.66€550.10€551.25€476,001€0.00
Oct 28, 2026Oct 29, 2026€551.61€551.87€550.08€550.99€531,768€0.00
Oct 27, 2026Oct 28, 2026€551.63€551.69€549.96€551.66€380,681€0.00
Oct 26, 2026Oct 27, 2026€551.70€551.86€550.69€551.64€506,786€0.00
Oct 25, 2026Oct 26, 2026€550.85€551.75€550.79€551.75€595,247€0.00
Oct 24, 2026Oct 25, 2026€551.97€552.26€550.79€550.85€581,369€0.00
Oct 23, 2026Oct 24, 2026€551.97€552.16€551.79€551.89€601,110€0.00
Oct 22, 2026Oct 23, 2026€552.33€553.20€551.91€551.93€570,362€0.00
Oct 21, 2026Oct 22, 2026€553.06€553.32€552.12€552.33€565,317€0.00
Oct 20, 2026Oct 21, 2026€552.81€553.06€551.90€553.06€616,141€0.00
Oct 19, 2026Oct 20, 2026€552.27€553.08€551.93€552.81€441,935€0.00
Oct 18, 2026Oct 19, 2026€553.00€553.03€552.24€552.24€605,851€0.00
Oct 17, 2026Oct 18, 2026€552.90€553.02€552.80€552.97€615,955€0.00
Oct 16, 2026Oct 17, 2026€553.05€553.13€552.81€552.90€617,330€0.00
Oct 15, 2026Oct 16, 2026€553.05€553.16€552.81€553.05€671,437€0.00
Oct 14, 2026Oct 15, 2026€553.23€553.23€552.91€553.05€589,401€0.00
Oct 13, 2026Oct 14, 2026€552.90€553.23€552.86€553.23€600,242€0.00
Oct 12, 2026Oct 13, 2026€552.85€553.12€552.71€552.93€599,857€0.00
Oct 11, 2026Oct 12, 2026€553.01€553.17€552.76€552.78€674,211€0.00
Oct 10, 2026Oct 11, 2026€553.02€553.16€552.80€553.06€677,367€0.00
Oct 9, 2026Oct 10, 2026€552.87€553.20€552.72€552.92€631,647€0.00
Oct 8, 2026Oct 9, 2026€553.15€553.27€552.78€552.87€671,779€0.00
Oct 7, 2026Oct 8, 2026€553.41€553.51€552.90€553.15€655,033€0.00
Oct 6, 2026Oct 7, 2026€553.70€553.75€553.11€553.41€630,914€0.00
Oct 5, 2026Oct 6, 2026€553.61€553.77€553.44€553.70€606,827€0.00
Oct 4, 2026Oct 5, 2026€553.55€553.70€553.51€553.58€681,972€0.00
Oct 3, 2026Oct 4, 2026€553.56€553.91€553.50€553.55€673,050€0.00
Oct 2, 2026Oct 3, 2026€553.51€553.91€553.41€553.56€649,109€0.00
Oct 1, 2026Oct 2, 2026€553.46€554.09€553.23€553.51€593,544€0.00
Sep 30, 2026Oct 1, 2026€554.09€554.27€553.27€553.46€653,940€0.00

Získajte úplný prehľad o histórii ceny SDFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SDFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SDFA, ako aj historický objem obchodovania SDFA a trhovú kapitalizáciu.

Sledujte celú históriu SDFA, od počiatočnej ceny SDFA až po najnovšie cenové údaje SDFA. Náš nástroj histórie ceny SDFA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie