Obrázok SCV
SCVSCVToken
€0.0₅6510
0.77%
1D

SCVToken (SCV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1394€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1394€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1394€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1394€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1394€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6447€0.0₅6524€0.0₅6446€0.0₅6510€0.1393€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6945€0.0₅6945€0.0₅6416€0.0₅6447€0.2094€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.3166€0.00

Získajte úplný prehľad o histórii ceny SCVToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCVToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCVToken, ako aj historický objem obchodovania SCV a trhovú kapitalizáciu.

Sledujte celú históriu SCVToken, od počiatočnej ceny SCVToken až po najnovšie cenové údaje SCV. Náš nástroj histórie ceny SCV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie