Obrázok SCV
SCVSCVToken
€0.0₅6330
-0.92%
1D

SCVToken (SCV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0₅6089€0.0₅6411€0.0₅6062€0.0₅6411€2.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6027€0.0₅6189€0.0₅6016€0.0₅6088€1.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6122€0.0₅6122€0.0₅6002€0.0₅6027€0.07134€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.04207€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.04207€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6101€0.0₅6149€0.0₅6097€0.0₅6122€0.04207€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6137€0.0₅6230€0.0₅6089€0.0₅6101€0.05776€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.06660€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.06660€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.06660€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.06660€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6190€0.0₅6196€0.0₅6137€0.0₅6137€0.06669€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6016€0.0₅6277€0.0₅6008€0.0₅6190€0.07623€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5764€0.0₅6038€0.0₅5764€0.0₅6016€0.1137€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5224€0.0₅5776€0.0₅5224€0.0₅5764€0.05559€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 5, 2026Aug 6, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00
Aug 4, 2026Aug 5, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.02914€0.00

Získajte úplný prehľad o histórii ceny SCVToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCVToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCVToken, ako aj historický objem obchodovania SCV a trhovú kapitalizáciu.

Sledujte celú históriu SCVToken, od počiatočnej ceny SCVToken až po najnovšie cenové údaje SCV. Náš nástroj histórie ceny SCV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie