Obrázok SCR
SCRScroll
€0.02084
0.36%
1D

Scroll (SCR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.02240€0.02261€0.02053€0.02101€5.20M€4.02M
Sep 27, 2026Sep 28, 2026€0.02179€0.02355€0.02152€0.02239€5.70M€4.29M
Sep 26, 2026Sep 27, 2026€0.02195€0.02238€0.02118€0.02188€4.60M€4.16M
Sep 25, 2026Sep 26, 2026€0.02079€0.02280€0.02047€0.02193€3.56M€4.07M
Sep 24, 2026Sep 25, 2026€0.01972€0.02104€0.01972€0.02080€3.31M€3.88M
Sep 23, 2026Sep 24, 2026€0.02183€0.02221€0.01955€0.01975€3.33M€3.99M
Sep 22, 2026Sep 23, 2026€0.02150€0.02184€0.02079€0.02176€3.21M€4.04M
Sep 21, 2026Sep 22, 2026€0.02047€0.02156€0.02044€0.02142€3.53M€4.00M
Sep 20, 2026Sep 21, 2026€0.02060€0.02109€0.01976€0.02057€3.73M€3.88M
Sep 19, 2026Sep 20, 2026€0.01958€0.02090€0.01941€0.02056€3.87M€3.84M
Sep 18, 2026Sep 19, 2026€0.01903€0.01996€0.01880€0.01977€3.46M€3.66M
Sep 17, 2026Sep 18, 2026€0.01819€0.01926€0.01806€0.01903€3.04M€3.56M
Sep 16, 2026Sep 17, 2026€0.01854€0.01895€0.01778€0.01807€2.96M€3.48M
Sep 15, 2026Sep 16, 2026€0.01971€0.01993€0.01802€0.01850€3.83M€3.61M
Sep 14, 2026Sep 15, 2026€0.01906€0.02087€0.01872€0.01971€8.02M€3.72M
Sep 13, 2026Sep 14, 2026€0.01890€0.02131€0.01865€0.01908€5.54M€3.74M
Sep 12, 2026Sep 13, 2026€0.01845€0.01894€0.01845€0.01890€2.85M€3.56M
Sep 11, 2026Sep 12, 2026€0.01782€0.01873€0.01744€0.01841€4.01M€3.43M
Sep 10, 2026Sep 11, 2026€0.01777€0.01891€0.01733€0.01781€6.93M€3.42M
Sep 9, 2026Sep 10, 2026€0.01881€0.02005€0.01748€0.01781€17.68M€3.62M
Sep 8, 2026Sep 9, 2026€0.01878€0.02238€0.01865€0.01881€10.88M€3.70M
Sep 7, 2026Sep 8, 2026€0.01916€0.01927€0.01820€0.01878€2.69M€3.53M
Sep 6, 2026Sep 7, 2026€0.01938€0.01971€0.01851€0.01910€3.63M€3.63M
Sep 5, 2026Sep 6, 2026€0.01875€0.01965€0.01854€0.01949€6.72M€3.64M
Sep 4, 2026Sep 5, 2026€0.02080€0.02097€0.01831€0.01876€8.51M€3.67M
Sep 3, 2026Sep 4, 2026€0.02049€0.02127€0.02006€0.02071€5.52M€3.92M
Sep 2, 2026Sep 3, 2026€0.02053€0.02071€0.01983€0.02044€6.86M€3.85M
Sep 1, 2026Sep 2, 2026€0.02165€0.02219€0.02029€0.02052€9.48M€4.00M
Aug 31, 2026Sep 1, 2026€0.02022€0.02222€0.02022€0.02156€9.27M€4.04M
Aug 30, 2026Aug 31, 2026€0.02035€0.02174€0.01992€0.02016€11.43M€3.97M
Aug 29, 2026Aug 30, 2026€0.02021€0.02355€0.02009€0.02031€5.42M€3.90M

Získajte úplný prehľad o histórii ceny Scroll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scroll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scroll, ako aj historický objem obchodovania SCR a trhovú kapitalizáciu.

Sledujte celú históriu Scroll, od počiatočnej ceny Scroll až po najnovšie cenové údaje SCR. Náš nástroj histórie ceny SCR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie