Obrázok SCR
SCRScroll
€0.01772
0.09%
1D

Scroll (SCR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01774€0.01803€0.01719€0.01746€1.27M€3.34M
Oct 18, 2026Oct 19, 2026€0.01819€0.01846€0.01678€0.01763€1.32M€3.37M
Oct 17, 2026Oct 18, 2026€0.01943€0.01944€0.01798€0.01842€1.30M€3.59M
Oct 16, 2026Oct 17, 2026€0.01971€0.02008€0.01892€0.01933€1.75M€3.72M
Oct 15, 2026Oct 16, 2026€0.02000€0.02012€0.01828€0.01970€2.97M€3.65M
Oct 14, 2026Oct 15, 2026€0.02125€0.02203€0.01951€0.01991€2.79M€3.91M
Oct 13, 2026Oct 14, 2026€0.02099€0.02157€0.02006€0.02133€3.89M€3.98M
Oct 12, 2026Oct 13, 2026€0.02253€0.02308€0.02096€0.02108€2.73M€4.22M
Oct 11, 2026Oct 12, 2026€0.02289€0.02302€0.02211€0.02253€1.78M€4.30M
Oct 10, 2026Oct 11, 2026€0.02307€0.02337€0.02248€0.02290€3.41M€4.34M
Oct 9, 2026Oct 10, 2026€0.02421€0.02455€0.02260€0.02313€11.41M€4.42M
Oct 8, 2026Oct 9, 2026€0.02219€0.02458€0.02143€0.02436€5.70M€4.27M
Oct 7, 2026Oct 8, 2026€0.02361€0.02368€0.02160€0.02214€6.48M€4.25M
Oct 6, 2026Oct 7, 2026€0.02474€0.02534€0.02339€0.02356€13.93M€4.59M
Oct 5, 2026Oct 6, 2026€0.02449€0.02871€0.02447€0.02475€26.12M€4.88M
Oct 4, 2026Oct 5, 2026€0.02279€0.02551€0.02213€0.02427€5.66M€4.38M
Oct 3, 2026Oct 4, 2026€0.02526€0.02529€0.02218€0.02270€22.82M€4.45M
Oct 2, 2026Oct 3, 2026€0.02362€0.03313€0.02362€0.02521€43.47M€5.03M
Oct 1, 2026Oct 2, 2026€0.02185€0.02569€0.02170€0.02361€4.26M€4.28M
Sep 30, 2026Oct 1, 2026€0.02100€0.02269€0.02088€0.02185€2.68M€4.13M
Sep 29, 2026Sep 30, 2026€0.02132€0.02206€0.02050€0.02106€1.74M€4.03M
Sep 28, 2026Sep 29, 2026€0.02261€0.02282€0.02073€0.02121€2.99M€4.06M
Sep 27, 2026Sep 28, 2026€0.02200€0.02378€0.02172€0.02260€3.23M€4.33M
Sep 26, 2026Sep 27, 2026€0.02216€0.02259€0.02138€0.02209€2.71M€4.20M
Sep 25, 2026Sep 26, 2026€0.02099€0.02302€0.02067€0.02214€2.00M€4.11M
Sep 24, 2026Sep 25, 2026€0.01990€0.02124€0.01990€0.02100€1.85M€3.92M
Sep 23, 2026Sep 24, 2026€0.02204€0.02242€0.01974€0.01994€2.06M€4.03M
Sep 22, 2026Sep 23, 2026€0.02171€0.02205€0.02098€0.02197€1.95M€4.08M
Sep 21, 2026Sep 22, 2026€0.02067€0.02177€0.02063€0.02162€2.13M€4.04M
Sep 20, 2026Sep 21, 2026€0.02080€0.02129€0.01994€0.02076€2.24M€3.92M

Získajte úplný prehľad o histórii ceny Scroll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scroll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scroll, ako aj historický objem obchodovania SCR a trhovú kapitalizáciu.

Sledujte celú históriu Scroll, od počiatočnej ceny Scroll až po najnovšie cenové údaje SCR. Náš nástroj histórie ceny SCR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie