Obrázok SCR
SCRScroll
€0.02110
1.05%
1D

Scroll (SCR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.02238€0.02259€0.02052€0.02100€5.19M€4.01M
Sep 27, 2026Sep 28, 2026€0.02178€0.02354€0.02150€0.02237€5.70M€4.29M
Sep 26, 2026Sep 27, 2026€0.02194€0.02236€0.02116€0.02186€4.60M€4.16M
Sep 25, 2026Sep 26, 2026€0.02078€0.02279€0.02046€0.02192€3.56M€4.07M
Sep 24, 2026Sep 25, 2026€0.01970€0.02103€0.01970€0.02079€3.31M€3.88M
Sep 23, 2026Sep 24, 2026€0.02181€0.02220€0.01954€0.01974€3.33M€3.99M
Sep 22, 2026Sep 23, 2026€0.02149€0.02183€0.02077€0.02175€3.20M€4.04M
Sep 21, 2026Sep 22, 2026€0.02046€0.02155€0.02042€0.02141€3.53M€4.00M
Sep 20, 2026Sep 21, 2026€0.02059€0.02108€0.01974€0.02055€3.73M€3.88M
Sep 19, 2026Sep 20, 2026€0.01957€0.02089€0.01939€0.02054€3.86M€3.84M
Sep 18, 2026Sep 19, 2026€0.01902€0.01995€0.01879€0.01975€3.45M€3.66M
Sep 17, 2026Sep 18, 2026€0.01818€0.01925€0.01805€0.01902€3.04M€3.56M
Sep 16, 2026Sep 17, 2026€0.01853€0.01894€0.01777€0.01806€2.96M€3.48M
Sep 15, 2026Sep 16, 2026€0.01970€0.01992€0.01800€0.01849€3.83M€3.61M
Sep 14, 2026Sep 15, 2026€0.01905€0.02085€0.01871€0.01969€8.02M€3.72M
Sep 13, 2026Sep 14, 2026€0.01889€0.02130€0.01863€0.01907€5.54M€3.74M
Sep 12, 2026Sep 13, 2026€0.01843€0.01892€0.01843€0.01889€2.84M€3.55M
Sep 11, 2026Sep 12, 2026€0.01781€0.01871€0.01743€0.01839€4.00M€3.42M
Sep 10, 2026Sep 11, 2026€0.01776€0.01890€0.01732€0.01780€6.92M€3.41M
Sep 9, 2026Sep 10, 2026€0.01880€0.02004€0.01747€0.01779€17.67M€3.62M
Sep 8, 2026Sep 9, 2026€0.01877€0.02237€0.01864€0.01880€10.87M€3.70M
Sep 7, 2026Sep 8, 2026€0.01915€0.01926€0.01818€0.01877€2.69M€3.53M
Sep 6, 2026Sep 7, 2026€0.01937€0.01970€0.01850€0.01908€3.62M€3.63M
Sep 5, 2026Sep 6, 2026€0.01874€0.01964€0.01853€0.01948€6.72M€3.64M
Sep 4, 2026Sep 5, 2026€0.02079€0.02096€0.01829€0.01875€8.51M€3.67M
Sep 3, 2026Sep 4, 2026€0.02047€0.02125€0.02004€0.02069€5.52M€3.92M
Sep 2, 2026Sep 3, 2026€0.02052€0.02070€0.01982€0.02042€6.86M€3.84M
Sep 1, 2026Sep 2, 2026€0.02164€0.02218€0.02028€0.02051€9.48M€3.99M
Aug 31, 2026Sep 1, 2026€0.02021€0.02220€0.02021€0.02155€9.26M€4.04M
Aug 30, 2026Aug 31, 2026€0.02034€0.02172€0.01991€0.02015€11.42M€3.96M
Aug 29, 2026Aug 30, 2026€0.02020€0.02354€0.02008€0.02030€5.41M€3.90M

Získajte úplný prehľad o histórii ceny Scroll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scroll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scroll, ako aj historický objem obchodovania SCR a trhovú kapitalizáciu.

Sledujte celú históriu Scroll, od počiatočnej ceny Scroll až po najnovšie cenové údaje SCR. Náš nástroj histórie ceny SCR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie