Obrázok SCRAT
SCRATScrat
€0.0006198
-0.32%
1D

Scrat (SCRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0006271€0.0006466€0.0006110€0.0006206€2.22€0.00
Oct 13, 2026Oct 14, 2026€0.0006470€0.0006594€0.0006269€0.0006271€16.61€0.00
Oct 12, 2026Oct 13, 2026€0.0006470€0.0006470€0.0006470€0.0006470€33.62€0.00
Oct 11, 2026Oct 12, 2026€0.0006470€0.0006470€0.0006470€0.0006470€33.62€0.00
Oct 10, 2026Oct 11, 2026€0.0006499€0.0006586€0.0006434€0.0006470€68.28€0.00
Oct 9, 2026Oct 10, 2026€0.0006569€0.0006662€0.0006422€0.0006512€71.41€0.00
Oct 8, 2026Oct 9, 2026€0.0007237€0.0007237€0.0006312€0.0006563€6.05€0.00
Oct 7, 2026Oct 8, 2026€0.0007237€0.0007237€0.0007237€0.0007237€0.0₆9720€0.00
Oct 6, 2026Oct 7, 2026€0.0007237€0.0007237€0.0007237€0.0007237€0.0₆9720€0.00
Oct 5, 2026Oct 6, 2026€0.0007281€0.0007312€0.0007081€0.0007237€0.0₆9686€0.00
Oct 4, 2026Oct 5, 2026€0.0007128€0.0007355€0.0007062€0.0007265€0.4622€0.00
Oct 3, 2026Oct 4, 2026€0.0007101€0.0007284€0.0007034€0.0007128€146.39€0.00
Oct 2, 2026Oct 3, 2026€0.0007151€0.0007294€0.0006864€0.0007106€24.79€0.00
Oct 1, 2026Oct 2, 2026€0.0007151€0.0007151€0.0007151€0.0007151€0.05108€0.00
Sep 30, 2026Oct 1, 2026€0.0007092€0.0007245€0.0007078€0.0007151€0.05110€0.00
Sep 29, 2026Sep 30, 2026€0.0007156€0.0007648€0.0006944€0.0007092€8.35€0.00
Sep 28, 2026Sep 29, 2026€0.0007274€0.0007381€0.0006878€0.0007053€6.16€0.00
Sep 27, 2026Sep 28, 2026€0.0007101€0.0007658€0.0007029€0.0007274€82.24€0.00
Sep 26, 2026Sep 27, 2026€0.0006905€0.0007430€0.0006905€0.0007071€4.25€0.00
Sep 25, 2026Sep 26, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.4113€0.00
Sep 24, 2026Sep 25, 2026€0.0006836€0.0006986€0.0006743€0.0006905€4.73€0.00
Sep 23, 2026Sep 24, 2026€0.0007040€0.0007040€0.0006834€0.0006837€3.56€0.00
Sep 22, 2026Sep 23, 2026€0.0007040€0.0007040€0.0007040€0.0007040€3.07€0.00
Sep 21, 2026Sep 22, 2026€0.0006637€0.0007041€0.0006628€0.0007040€3.01€0.00
Sep 20, 2026Sep 21, 2026€0.0006586€0.0006698€0.0006406€0.0006637€14.42€0.00
Sep 19, 2026Sep 20, 2026€0.0006032€0.0006741€0.0006032€0.0006586€6.70€0.00
Sep 18, 2026Sep 19, 2026€0.0006032€0.0006032€0.0006032€0.0006032€7.87€0.00
Sep 17, 2026Sep 18, 2026€0.0006179€0.0006184€0.0006032€0.0006032€5.82€0.00
Sep 16, 2026Sep 17, 2026€0.0006179€0.0006179€0.0006179€0.0006179€0.7482€0.00
Sep 15, 2026Sep 16, 2026€0.0006179€0.0006179€0.0006179€0.0006179€0.7482€0.00

Získajte úplný prehľad o histórii ceny Scrat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scrat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scrat, ako aj historický objem obchodovania SCRAT a trhovú kapitalizáciu.

Sledujte celú históriu Scrat, od počiatočnej ceny Scrat až po najnovšie cenové údaje SCRAT. Náš nástroj histórie ceny SCRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie