Obrázok SCRAP
SCRAPScrap
€0.002412
1.00%
1D

Scrap (SCRAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.002389€0.002412€0.002389€0.002412€12.30€0.00
Sep 10, 2026Sep 11, 2026€0.002389€0.002389€0.002389€0.002389€0.0004508€0.00
Sep 9, 2026Sep 10, 2026€0.002389€0.002389€0.002389€0.002389€0.0004508€0.00
Sep 8, 2026Sep 9, 2026€0.002389€0.002389€0.002389€0.002389€0.0004508€0.00
Sep 7, 2026Sep 8, 2026€0.002389€0.002389€0.002389€0.002389€0.0004507€0.00
Sep 6, 2026Sep 7, 2026€0.002177€0.002389€0.002177€0.002389€0.2042€0.00
Sep 5, 2026Sep 6, 2026€0.002177€0.002177€0.002177€0.002177€0.2636€0.00
Sep 4, 2026Sep 5, 2026€0.002177€0.002177€0.002177€0.002177€0.2636€0.00
Sep 3, 2026Sep 4, 2026€0.002181€0.002181€0.002177€0.002177€0.06512€0.00
Sep 2, 2026Sep 3, 2026€0.002181€0.002181€0.002181€0.002181€0.0003930€0.00
Sep 1, 2026Sep 2, 2026€0.002181€0.002181€0.002181€0.002181€0.0003930€0.00
Aug 31, 2026Sep 1, 2026€0.002181€0.002181€0.002181€0.002181€8.17€0.00
Aug 30, 2026Aug 31, 2026€0.002181€0.002181€0.002181€0.002181€22.86€0.00
Aug 29, 2026Aug 30, 2026€0.002181€0.002181€0.002181€0.002181€102.09€0.00
Aug 28, 2026Aug 29, 2026€0.002597€0.002597€0.002088€0.002181€389.82€0.00
Aug 27, 2026Aug 28, 2026€0.002597€0.002597€0.002597€0.002597€0.0006218€0.00
Aug 26, 2026Aug 27, 2026€0.002597€0.002597€0.002597€0.002597€0.0003124€0.00
Aug 25, 2026Aug 26, 2026€0.002597€0.002598€0.002597€0.002597€0.0009975€0.00
Aug 24, 2026Aug 25, 2026€0.002597€0.002597€0.002597€0.002597€0.0006790€0.00
Aug 23, 2026Aug 24, 2026€0.002597€0.002597€0.002597€0.002597€0.0007223€0.00
Aug 22, 2026Aug 23, 2026€0.002597€0.002598€0.002597€0.002597€0.0008494€0.00
Aug 21, 2026Aug 22, 2026€0.002597€0.002597€0.002597€0.002597€0.001020€0.00
Aug 20, 2026Aug 21, 2026€0.002597€0.002597€0.002597€0.002597€0.0008268€0.00
Aug 19, 2026Aug 20, 2026€0.002597€0.002597€0.002597€0.002597€0.6738€0.00
Aug 18, 2026Aug 19, 2026€0.002614€0.002614€0.002597€0.002597€0.02557€0.00
Aug 17, 2026Aug 18, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00
Aug 16, 2026Aug 17, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00
Aug 15, 2026Aug 16, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00
Aug 14, 2026Aug 15, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00
Aug 13, 2026Aug 14, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00
Aug 12, 2026Aug 13, 2026€0.002614€0.002614€0.002614€0.002614€0.0003982€0.00

Získajte úplný prehľad o histórii ceny Scrap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scrap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scrap, ako aj historický objem obchodovania SCRAP a trhovú kapitalizáciu.

Sledujte celú históriu Scrap, od počiatočnej ceny Scrap až po najnovšie cenové údaje SCRAP. Náš nástroj histórie ceny SCRAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie