Obrázok SCRAP
SCRAPScrap
€0.002249
0.39%
1D

Scrap (SCRAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002249€0.002249€0.002249€0.002249€0.6537€0.00
Oct 10, 2026Oct 11, 2026€0.002249€0.002249€0.002249€0.002249€0.6538€0.00
Oct 9, 2026Oct 10, 2026€0.002798€0.002798€0.002248€0.002249€37.78€0.00
Oct 8, 2026Oct 9, 2026€0.002798€0.002798€0.002798€0.002798€0.0005317€0.00
Oct 7, 2026Oct 8, 2026€0.002798€0.002798€0.002798€0.002798€0.0005317€0.00
Oct 6, 2026Oct 7, 2026€0.002323€0.002799€0.002323€0.002798€13.06€0.00
Oct 5, 2026Oct 6, 2026€0.002412€0.002412€0.002323€0.002323€8.26€0.00
Oct 4, 2026Oct 5, 2026€0.002412€0.002412€0.002412€0.002412€0.0006434€0.00
Oct 3, 2026Oct 4, 2026€0.002412€0.002412€0.002412€0.002412€0.0006434€0.00
Oct 2, 2026Oct 3, 2026€0.002458€0.002458€0.002412€0.002412€0.0003088€0.00
Oct 1, 2026Oct 2, 2026€0.002458€0.002458€0.002458€0.002458€0.0001640€0.00
Sep 30, 2026Oct 1, 2026€0.002458€0.002459€0.002458€0.002458€0.0001640€0.00
Sep 29, 2026Sep 30, 2026€0.002458€0.002459€0.002458€0.002458€13.15€0.00
Sep 28, 2026Sep 29, 2026€0.002458€0.002458€0.002458€0.002458€24.58€0.00
Sep 27, 2026Sep 28, 2026€0.002458€0.002458€0.002458€0.002458€24.58€0.00
Sep 26, 2026Sep 27, 2026€0.002458€0.002458€0.002458€0.002458€24.58€0.00
Sep 25, 2026Sep 26, 2026€0.002458€0.002458€0.002458€0.002458€24.58€0.00
Sep 24, 2026Sep 25, 2026€0.002481€0.002481€0.002458€0.002458€9.27€0.00
Sep 23, 2026Sep 24, 2026€0.002481€0.002481€0.002481€0.002481€0.003284€0.00
Sep 22, 2026Sep 23, 2026€0.002481€0.002481€0.002481€0.002481€0.003284€0.00
Sep 21, 2026Sep 22, 2026€0.002481€0.002481€0.002481€0.002481€0.003284€0.00
Sep 20, 2026Sep 21, 2026€0.002481€0.002481€0.002481€0.002481€0.003284€0.00
Sep 19, 2026Sep 20, 2026€0.002481€0.002481€0.002481€0.002481€0.003166€0.00
Sep 18, 2026Sep 19, 2026€0.002481€0.002481€0.002481€0.002481€4.56€0.00
Sep 17, 2026Sep 18, 2026€0.002508€0.002508€0.002481€0.002481€5.51€0.00
Sep 16, 2026Sep 17, 2026€0.002508€0.002508€0.002508€0.002508€0.0003519€0.00
Sep 15, 2026Sep 16, 2026€0.002508€0.002508€0.002508€0.002508€0.0003638€0.00
Sep 14, 2026Sep 15, 2026€0.002508€0.002508€0.002508€0.002508€0.0003638€0.00
Sep 13, 2026Sep 14, 2026€0.002508€0.002508€0.002508€0.002508€0.0003638€0.00
Sep 12, 2026Sep 13, 2026€0.002508€0.002508€0.002508€0.002508€1.07€0.00

Získajte úplný prehľad o histórii ceny Scrap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scrap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scrap, ako aj historický objem obchodovania SCRAP a trhovú kapitalizáciu.

Sledujte celú históriu Scrap, od počiatočnej ceny Scrap až po najnovšie cenové údaje SCRAP. Náš nástroj histórie ceny SCRAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie