Obrázok SCP
SCPScPrime
€0.01411
-4.59%
1D

ScPrime (SCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01641€0.01643€0.01340€0.01406€930.88€710,065
Sep 15, 2026Sep 16, 2026€0.01799€0.01912€0.01460€0.01641€1,988.73€788,773
Sep 14, 2026Sep 15, 2026€0.01639€0.01799€0.01611€0.01799€2,817.17€806,897
Sep 13, 2026Sep 14, 2026€0.01668€0.01669€0.01639€0.01639€2,495.42€792,088
Sep 12, 2026Sep 13, 2026€0.01744€0.01988€0.01668€0.01668€2,473.13€835,110
Sep 11, 2026Sep 12, 2026€0.01675€0.01758€0.01606€0.01744€3,139.77€806,581
Sep 10, 2026Sep 11, 2026€0.01726€0.01726€0.01662€0.01675€2,278.54€809,048
Sep 9, 2026Sep 10, 2026€0.01808€0.01808€0.01726€0.01726€1,544.78€838,510
Sep 8, 2026Sep 9, 2026€0.01817€0.01817€0.01808€0.01808€1,632.57€871,072
Sep 7, 2026Sep 8, 2026€0.01663€0.01908€0.01663€0.01817€2,983.87€867,379
Sep 6, 2026Sep 7, 2026€0.01642€0.01666€0.01629€0.01663€2,963.42€791,856
Sep 5, 2026Sep 6, 2026€0.01557€0.01685€0.01557€0.01642€2,981.50€781,775
Sep 4, 2026Sep 5, 2026€0.01735€0.01916€0.01554€0.01557€2,174.67€825,350
Sep 3, 2026Sep 4, 2026€0.01759€0.01760€0.01734€0.01735€2,081.44€836,780
Sep 2, 2026Sep 3, 2026€0.01571€0.01766€0.01555€0.01759€2,893.84€796,039
Sep 1, 2026Sep 2, 2026€0.01444€0.01615€0.01434€0.01571€3,141.79€755,392
Aug 31, 2026Sep 1, 2026€0.01415€0.01448€0.01399€0.01448€3,697.12€680,381
Aug 30, 2026Aug 31, 2026€0.02045€0.02045€0.009763€0.01415€2,601.45€795,109
Aug 29, 2026Aug 30, 2026€0.02140€0.02140€0.02041€0.02045€1,822.03€1.01M
Aug 28, 2026Aug 29, 2026€0.02214€0.02214€0.02140€0.02140€2,013.04€1.04M
Aug 27, 2026Aug 28, 2026€0.02254€0.02259€0.02200€0.02214€2,045.19€1.07M
Aug 26, 2026Aug 27, 2026€0.02313€0.02313€0.02254€0.02256€2,165.15€1.09M
Aug 25, 2026Aug 26, 2026€0.02325€0.02408€0.02178€0.02313€2,447.47€1.08M
Aug 24, 2026Aug 25, 2026€0.02256€0.02424€0.02198€0.02325€2,526.15€1.10M
Aug 23, 2026Aug 24, 2026€0.02191€0.02391€0.02128€0.02256€2,230.13€1.06M
Aug 22, 2026Aug 23, 2026€0.02250€0.02250€0.02191€0.02191€2,195.81€1.06M
Aug 21, 2026Aug 22, 2026€0.02246€0.02330€0.02130€0.02250€2,204.33€1.07M
Aug 20, 2026Aug 21, 2026€0.01952€0.02371€0.01952€0.02246€2,576.32€1.08M
Aug 19, 2026Aug 20, 2026€0.01982€0.02113€0.01919€0.01952€2,229.15€949,212
Aug 18, 2026Aug 19, 2026€0.01988€0.02088€0.01886€0.01982€1,985.30€932,952
Aug 17, 2026Aug 18, 2026€0.01954€0.01988€0.01779€0.01988€1,820.11€910,481

Získajte úplný prehľad o histórii ceny ScPrime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ScPrime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ScPrime, ako aj historický objem obchodovania SCP a trhovú kapitalizáciu.

Sledujte celú históriu ScPrime, od počiatočnej ceny ScPrime až po najnovšie cenové údaje SCP. Náš nástroj histórie ceny SCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie