Obrázok SCP
SCPScPrime
€0.01300
0.27%
1D

ScPrime (SCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 8, 2026Oct 9, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 7, 2026Oct 8, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 6, 2026Oct 7, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 5, 2026Oct 6, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 4, 2026Oct 5, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 3, 2026Oct 4, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 2, 2026Oct 3, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Oct 1, 2026Oct 2, 2026€0.01300€0.01300€0.01300€0.01300€0.4492€625,393
Sep 30, 2026Oct 1, 2026€0.01300€0.01300€0.01300€0.01300€0.9677€625,395
Sep 29, 2026Sep 30, 2026€0.01300€0.01301€0.01300€0.01300€135.69€625,444
Sep 28, 2026Sep 29, 2026€0.01301€0.01301€0.01274€0.01300€152.02€625,250
Sep 27, 2026Sep 28, 2026€0.01304€0.01311€0.01299€0.01301€132.15€628,172
Sep 26, 2026Sep 27, 2026€0.01311€0.01315€0.01291€0.01304€132.44€628,911
Sep 25, 2026Sep 26, 2026€0.01288€0.01322€0.01281€0.01311€534.75€625,090
Sep 24, 2026Sep 25, 2026€0.01449€0.01449€0.01237€0.01288€255.58€671,649
Sep 23, 2026Sep 24, 2026€0.01465€0.01477€0.01442€0.01449€175.64€698,571
Sep 22, 2026Sep 23, 2026€0.01476€0.01501€0.01427€0.01465€376.65€704,664
Sep 21, 2026Sep 22, 2026€0.01380€0.01690€0.01329€0.01475€531.29€700,079
Sep 20, 2026Sep 21, 2026€0.01363€0.01400€0.01304€0.01380€335.62€651,099
Sep 19, 2026Sep 20, 2026€0.01342€0.01473€0.01278€0.01363€969.55€684,629
Sep 18, 2026Sep 19, 2026€0.01526€0.01526€0.01229€0.01342€557.19€683,548
Sep 17, 2026Sep 18, 2026€0.01439€0.01532€0.01419€0.01526€457.40€713,092
Sep 16, 2026Sep 17, 2026€0.01680€0.01682€0.01372€0.01440€953.38€727,232
Sep 15, 2026Sep 16, 2026€0.01842€0.01958€0.01495€0.01680€2,036.81€807,843
Sep 14, 2026Sep 15, 2026€0.01678€0.01843€0.01650€0.01842€2,885.28€826,405
Sep 13, 2026Sep 14, 2026€0.01709€0.01709€0.01678€0.01678€2,555.75€811,238
Sep 12, 2026Sep 13, 2026€0.01786€0.02036€0.01709€0.01709€2,532.92€855,300
Sep 11, 2026Sep 12, 2026€0.01716€0.01801€0.01645€0.01786€3,215.68€826,081
Sep 10, 2026Sep 11, 2026€0.01768€0.01768€0.01702€0.01716€2,333.63€828,608

Získajte úplný prehľad o histórii ceny ScPrime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ScPrime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ScPrime, ako aj historický objem obchodovania SCP a trhovú kapitalizáciu.

Sledujte celú históriu ScPrime, od počiatočnej ceny ScPrime až po najnovšie cenové údaje SCP. Náš nástroj histórie ceny SCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie