Obrázok SCR
SCRScorum
€0.0004201
6.00%
1D

Scorum (SCR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004066€0.0004091€0.0003938€0.0003938€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0004160€0.0004232€0.0003986€0.0004071€21.13€0.00
Oct 27, 2026Oct 28, 2026€0.0004028€0.0004903€0.0003938€0.0004162€21.98€0.00
Oct 26, 2026Oct 27, 2026€0.0004095€0.0004218€0.0003968€0.0004028€12.50€0.00
Oct 25, 2026Oct 26, 2026€0.0003976€0.0004275€0.0003891€0.0004107€4.24€0.00
Oct 24, 2026Oct 25, 2026€0.0004009€0.0004055€0.0003914€0.0003981€6.03€0.00
Oct 23, 2026Oct 24, 2026€0.0004020€0.0004162€0.0003946€0.0004001€14.96€0.00
Oct 22, 2026Oct 23, 2026€0.0004075€0.0004442€0.0003953€0.0004015€6.50€0.00
Oct 21, 2026Oct 22, 2026€0.0004015€0.0004186€0.0003934€0.0004075€7.26€0.00
Oct 20, 2026Oct 21, 2026€0.0004145€0.0004222€0.0003956€0.0004006€25.43€0.00
Oct 19, 2026Oct 20, 2026€0.0004003€0.0004798€0.0003918€0.0004097€18.38€0.00
Oct 18, 2026Oct 19, 2026€0.0003883€0.0004145€0.0003883€0.0003989€6.70€0.00
Oct 17, 2026Oct 18, 2026€0.0003934€0.0004014€0.0003852€0.0003883€4.63€0.00
Oct 16, 2026Oct 17, 2026€0.0003987€0.0004035€0.0003833€0.0003939€15.89€0.00
Oct 15, 2026Oct 16, 2026€0.0004417€0.0004537€0.0003823€0.0003987€25.91€0.00
Oct 14, 2026Oct 15, 2026€0.0003918€0.0004655€0.0003758€0.0004469€11.33€0.00
Oct 13, 2026Oct 14, 2026€0.0004071€0.0004160€0.0003708€0.0003914€40.79€0.00
Oct 12, 2026Oct 13, 2026€0.0003818€0.0004071€0.0003818€0.0004071€0.5876€0.00
Oct 11, 2026Oct 12, 2026€0.0003818€0.0003818€0.0003818€0.0003818€0.5244€0.00
Oct 10, 2026Oct 11, 2026€0.0003857€0.0003874€0.0003807€0.0003818€0.8050€0.00
Oct 9, 2026Oct 10, 2026€0.0003784€0.0003968€0.0003780€0.0003857€5.04€0.00
Oct 8, 2026Oct 9, 2026€0.0003812€0.0003894€0.0003743€0.0003781€1.64€0.00
Oct 7, 2026Oct 8, 2026€0.0003833€0.0003836€0.0003758€0.0003812€1.57€0.00
Oct 6, 2026Oct 7, 2026€0.0003812€0.0003855€0.0003812€0.0003833€1.02€0.00
Oct 5, 2026Oct 6, 2026€0.0003812€0.0003812€0.0003812€0.0003812€0.8016€0.00
Oct 4, 2026Oct 5, 2026€0.0003812€0.0003812€0.0003812€0.0003812€0.8016€0.00
Oct 3, 2026Oct 4, 2026€0.0003818€0.0003843€0.0003788€0.0003812€2.15€0.00
Oct 2, 2026Oct 3, 2026€0.0004021€0.0004021€0.0003807€0.0003807€0.3686€0.00
Oct 1, 2026Oct 2, 2026€0.0004021€0.0004021€0.0004021€0.0004021€0.3020€0.00
Sep 30, 2026Oct 1, 2026€0.0003868€0.0004021€0.0003851€0.0004021€0.4595€0.00

Získajte úplný prehľad o histórii ceny Scorum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scorum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scorum, ako aj historický objem obchodovania SCR a trhovú kapitalizáciu.

Sledujte celú históriu Scorum, od počiatočnej ceny Scorum až po najnovšie cenové údaje SCR. Náš nástroj histórie ceny SCR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie