Obrázok SCORPIO
SCORPIOScorpio
€0.00006136
0.15%
1D

Scorpio (SCORPIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00006136€0.00006136€0.00006136€0.00006136€48.82€0.00
Sep 13, 2026Sep 14, 2026€0.00006135€0.00006349€0.00006111€0.00006136€147.89€0.00
Sep 12, 2026Sep 13, 2026€0.00006024€0.00006285€0.00005995€0.00006135€314.06€0.00
Sep 11, 2026Sep 12, 2026€0.00006697€0.00006718€0.00005860€0.00006024€1,207.87€0.00
Sep 10, 2026Sep 11, 2026€0.00006255€0.00006750€0.00006255€0.00006697€534.66€0.00
Sep 9, 2026Sep 10, 2026€0.00006809€0.00007164€0.00006255€0.00006255€25.68€0.00
Sep 8, 2026Sep 9, 2026€0.00007021€0.00007118€0.00006599€0.00006809€484.08€0.00
Sep 7, 2026Sep 8, 2026€0.00007572€0.00007572€0.00006853€0.00007021€2,887.96€0.00
Sep 6, 2026Sep 7, 2026€0.00008828€0.00009004€0.00007197€0.00007572€1,327.39€0.00
Sep 5, 2026Sep 6, 2026€0.00008777€0.00009227€0.00008703€0.00008828€46.21€0.00
Sep 4, 2026Sep 5, 2026€0.00008974€0.00009102€0.00008562€0.00008777€2,396.41€0.00
Sep 3, 2026Sep 4, 2026€0.0001159€0.0001186€0.00008096€0.00008974€1,670.62€0.00
Sep 2, 2026Sep 3, 2026€0.0001196€0.0001212€0.0001116€0.0001159€668.70€0.00
Sep 1, 2026Sep 2, 2026€0.0001326€0.0001326€0.0001189€0.0001196€1,884.64€0.00
Aug 31, 2026Sep 1, 2026€0.0001345€0.0001350€0.0001257€0.0001326€1,181.01€0.00
Aug 30, 2026Aug 31, 2026€0.0001403€0.0001475€0.0001345€0.0001345€534.61€0.00
Aug 29, 2026Aug 30, 2026€0.0001433€0.0001434€0.0001388€0.0001403€503.10€0.00
Aug 28, 2026Aug 29, 2026€0.0001580€0.0001594€0.0001415€0.0001433€464.80€0.00
Aug 27, 2026Aug 28, 2026€0.0001441€0.0001614€0.0001430€0.0001580€491.81€0.00
Aug 26, 2026Aug 27, 2026€0.0001421€0.0001467€0.0001401€0.0001441€1,990.49€0.00
Aug 25, 2026Aug 26, 2026€0.00009266€0.0001430€0.00009266€0.0001421€3,377.85€0.00
Aug 24, 2026Aug 25, 2026€0.00009520€0.00009520€0.00008755€0.00009266€693.28€0.00
Aug 23, 2026Aug 24, 2026€0.00008725€0.00009520€0.00008152€0.00009520€738.33€0.00
Aug 22, 2026Aug 23, 2026€0.00008320€0.00008972€0.00008320€0.00008720€2,733.30€0.00
Aug 21, 2026Aug 22, 2026€0.00007204€0.00008741€0.00007190€0.00008320€1,161.59€0.00
Aug 20, 2026Aug 21, 2026€0.00007040€0.00007257€0.00007001€0.00007204€426.25€0.00
Aug 19, 2026Aug 20, 2026€0.00006382€0.00007040€0.00006347€0.00007040€262.02€0.00
Aug 18, 2026Aug 19, 2026€0.00006232€0.00006488€0.00006110€0.00006382€312.34€0.00
Aug 17, 2026Aug 18, 2026€0.00006026€0.00006313€0.00006002€0.00006232€371.69€0.00
Aug 16, 2026Aug 17, 2026€0.00005869€0.00006026€0.00005794€0.00006026€3,501.64€0.00
Aug 15, 2026Aug 16, 2026€0.00005647€0.00006142€0.00005547€0.00005869€2,590.78€0.00

Získajte úplný prehľad o histórii ceny Scorpio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scorpio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scorpio, ako aj historický objem obchodovania SCORPIO a trhovú kapitalizáciu.

Sledujte celú históriu Scorpio, od počiatočnej ceny Scorpio až po najnovšie cenové údaje SCORPIO. Náš nástroj histórie ceny SCORPIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie