Obrázok SCORPIO
SCORPIOScorpio
€0.00005748
1.93%
1D

Scorpio (SCORPIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005632€0.00005735€0.00005603€0.00005673€28.03€0.00
Oct 18, 2026Oct 19, 2026€0.00005586€0.00005642€0.00005483€0.00005632€51.50€0.00
Oct 17, 2026Oct 18, 2026€0.00005493€0.00005604€0.00005452€0.00005586€111.61€0.00
Oct 16, 2026Oct 17, 2026€0.00005484€0.00005547€0.00005421€0.00005493€26.70€0.00
Oct 15, 2026Oct 16, 2026€0.00005484€0.00005484€0.00005484€0.00005484€7.60€0.00
Oct 14, 2026Oct 15, 2026€0.00005484€0.00005484€0.00005484€0.00005484€7.60€0.00
Oct 13, 2026Oct 14, 2026€0.00005481€0.00005702€0.00005393€0.00005484€23.63€0.00
Oct 12, 2026Oct 13, 2026€0.00005678€0.00005678€0.00005481€0.00005481€32.73€0.00
Oct 11, 2026Oct 12, 2026€0.00005678€0.00005678€0.00005678€0.00005678€32.40€0.00
Oct 10, 2026Oct 11, 2026€0.00005656€0.00005686€0.00005656€0.00005678€43.11€0.00
Oct 9, 2026Oct 10, 2026€0.00005652€0.00005777€0.00005652€0.00005656€240.19€0.00
Oct 8, 2026Oct 9, 2026€0.00006101€0.00006253€0.00005646€0.00005652€42.93€0.00
Oct 7, 2026Oct 8, 2026€0.00006446€0.00006446€0.00006101€0.00006101€145.20€0.00
Oct 6, 2026Oct 7, 2026€0.00006339€0.00006446€0.00006226€0.00006446€126.09€0.00
Oct 5, 2026Oct 6, 2026€0.00006567€0.00006595€0.00006290€0.00006339€398.24€0.00
Oct 4, 2026Oct 5, 2026€0.00007289€0.00007521€0.00006376€0.00006552€750.71€0.00
Oct 3, 2026Oct 4, 2026€0.00007240€0.00007438€0.00007128€0.00007289€42.70€0.00
Oct 2, 2026Oct 3, 2026€0.00007138€0.00007516€0.00006979€0.00007244€34.64€0.00
Oct 1, 2026Oct 2, 2026€0.00007268€0.00007268€0.00007023€0.00007138€193.50€0.00
Sep 30, 2026Oct 1, 2026€0.00007672€0.00007742€0.00007220€0.00007268€221.03€0.00
Sep 29, 2026Sep 30, 2026€0.00007802€0.00008380€0.00007571€0.00007672€128.04€0.00
Sep 28, 2026Sep 29, 2026€0.00008139€0.00008258€0.00007540€0.00007689€95.39€0.00
Sep 27, 2026Sep 28, 2026€0.00008185€0.00008529€0.00007989€0.00008139€122.06€0.00
Sep 26, 2026Sep 27, 2026€0.00008256€0.00008283€0.00007894€0.00008185€745.65€0.00
Sep 25, 2026Sep 26, 2026€0.00007061€0.00008256€0.00007061€0.00008256€232.23€0.00
Sep 24, 2026Sep 25, 2026€0.00007202€0.00007336€0.00006887€0.00007061€177.01€0.00
Sep 23, 2026Sep 24, 2026€0.00007529€0.00007621€0.00007063€0.00007203€110.31€0.00
Sep 22, 2026Sep 23, 2026€0.00007272€0.00007529€0.00007272€0.00007529€441.10€0.00
Sep 21, 2026Sep 22, 2026€0.00006811€0.00007346€0.00006811€0.00007272€237.49€0.00
Sep 20, 2026Sep 21, 2026€0.00006874€0.00006931€0.00006593€0.00006811€69.81€0.00

Získajte úplný prehľad o histórii ceny Scorpio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scorpio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scorpio, ako aj historický objem obchodovania SCORPIO a trhovú kapitalizáciu.

Sledujte celú históriu Scorpio, od počiatočnej ceny Scorpio až po najnovšie cenové údaje SCORPIO. Náš nástroj histórie ceny SCORPIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie