Obrázok SCOR
SCORSCOR
€0.007869
-2.96%
1D

SCOR (SCOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007989€0.008201€0.007860€0.007871€9,811.08€0.00
Sep 20, 2026Sep 21, 2026€0.008065€0.008160€0.007949€0.007949€11,578€0.00
Sep 19, 2026Sep 20, 2026€0.008164€0.008342€0.007989€0.008065€11,770€0.00
Sep 18, 2026Sep 19, 2026€0.008327€0.008415€0.008147€0.008155€31,340€0.00
Sep 17, 2026Sep 18, 2026€0.009106€0.009122€0.008379€0.008389€38,045€0.00
Sep 16, 2026Sep 17, 2026€0.01018€0.01018€0.009073€0.009104€38,956€0.00
Sep 15, 2026Sep 16, 2026€0.01004€0.01020€0.01004€0.01018€23,141€0.00
Sep 14, 2026Sep 15, 2026€0.01047€0.01053€0.01004€0.01004€25,962€0.00
Sep 13, 2026Sep 14, 2026€0.01057€0.01079€0.01025€0.01047€36,789€0.00
Sep 12, 2026Sep 13, 2026€0.01051€0.01058€0.01049€0.01056€10,407€0.00
Sep 11, 2026Sep 12, 2026€0.01057€0.01057€0.01050€0.01050€9,043.54€0.00
Sep 10, 2026Sep 11, 2026€0.01060€0.01060€0.01056€0.01057€8,252.31€0.00
Sep 9, 2026Sep 10, 2026€0.01062€0.01062€0.01054€0.01060€17,831€0.00
Sep 8, 2026Sep 9, 2026€0.01079€0.01082€0.01053€0.01062€142,533€0.00
Sep 7, 2026Sep 8, 2026€0.01067€0.01081€0.01051€0.01080€151,189€0.00
Sep 6, 2026Sep 7, 2026€0.01055€0.01068€0.01038€0.01067€149,536€0.00
Sep 5, 2026Sep 6, 2026€0.01063€0.01070€0.01002€0.01055€168,581€0.00
Sep 4, 2026Sep 5, 2026€0.01089€0.01090€0.01030€0.01059€149,222€0.00
Sep 3, 2026Sep 4, 2026€0.01075€0.01091€0.01073€0.01090€191,155€0.00
Sep 2, 2026Sep 3, 2026€0.01109€0.01121€0.01048€0.01075€166,606€0.00
Sep 1, 2026Sep 2, 2026€0.01078€0.01152€0.01077€0.01109€42,935€0.00
Aug 31, 2026Sep 1, 2026€0.01082€0.01082€0.01073€0.01078€8,690.99€0.00
Aug 30, 2026Aug 31, 2026€0.01081€0.01082€0.01081€0.01082€8,182.87€0.00
Aug 29, 2026Aug 30, 2026€0.01078€0.01082€0.01078€0.01081€8,638.49€0.00
Aug 28, 2026Aug 29, 2026€0.01076€0.01081€0.01075€0.01078€14,557€0.00
Aug 27, 2026Aug 28, 2026€0.01074€0.01078€0.01073€0.01076€8,346.00€0.00
Aug 26, 2026Aug 27, 2026€0.01077€0.01079€0.01074€0.01075€8,729.91€0.00
Aug 25, 2026Aug 26, 2026€0.01077€0.01080€0.01075€0.01078€10,278€0.00
Aug 24, 2026Aug 25, 2026€0.01070€0.01086€0.01070€0.01077€9,226.01€0.00
Aug 23, 2026Aug 24, 2026€0.01070€0.01073€0.01070€0.01070€8,483.23€0.00
Aug 22, 2026Aug 23, 2026€0.01061€0.01073€0.01061€0.01070€16,005€0.00

Získajte úplný prehľad o histórii ceny SCOR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCOR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCOR, ako aj historický objem obchodovania SCOR a trhovú kapitalizáciu.

Sledujte celú históriu SCOR, od počiatočnej ceny SCOR až po najnovšie cenové údaje SCOR. Náš nástroj histórie ceny SCOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie