Obrázok SCOR
SCORSCOR
€0.005988
-3.66%
1D

SCOR (SCOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006466€0.006466€0.006137€0.006138€24,978€0.00
Oct 13, 2026Oct 14, 2026€0.006389€0.006888€0.005028€0.006466€8,208.67€0.00
Oct 12, 2026Oct 13, 2026€0.006664€0.006664€0.006387€0.006389€7,305.58€0.00
Oct 11, 2026Oct 12, 2026€0.006900€0.006994€0.006622€0.006664€10,781€0.00
Oct 10, 2026Oct 11, 2026€0.006941€0.008833€0.006674€0.006900€40,874€0.00
Oct 9, 2026Oct 10, 2026€0.005997€0.006977€0.005973€0.006815€363,639€0.00
Oct 8, 2026Oct 9, 2026€0.006185€0.006753€0.005902€0.005997€942,585€0.00
Oct 7, 2026Oct 8, 2026€0.007474€0.01164€0.006087€0.006087€39,165€0.00
Oct 6, 2026Oct 7, 2026€0.007661€0.007661€0.007447€0.007474€21,397€0.00
Oct 5, 2026Oct 6, 2026€0.007633€0.007833€0.007624€0.007661€7,193.19€0.00
Oct 4, 2026Oct 5, 2026€0.007566€0.007680€0.007560€0.007633€10,785€0.00
Oct 3, 2026Oct 4, 2026€0.007650€0.007790€0.007557€0.007566€3,012.40€0.00
Oct 2, 2026Oct 3, 2026€0.007723€0.007757€0.007650€0.007650€9,818.09€0.00
Oct 1, 2026Oct 2, 2026€0.007823€0.007823€0.007713€0.007723€3,790.33€0.00
Sep 30, 2026Oct 1, 2026€0.007771€0.007826€0.007771€0.007823€3,771.01€0.00
Sep 29, 2026Sep 30, 2026€0.008054€0.008054€0.007750€0.007771€10,205€0.00
Sep 28, 2026Sep 29, 2026€0.008103€0.008166€0.008054€0.008054€1,548.28€0.00
Sep 27, 2026Sep 28, 2026€0.008128€0.008163€0.008076€0.008103€480.81€0.00
Sep 26, 2026Sep 27, 2026€0.008103€0.008138€0.008103€0.008128€462.00€0.00
Sep 25, 2026Sep 26, 2026€0.008127€0.008152€0.008100€0.008103€929.98€0.00
Sep 24, 2026Sep 25, 2026€0.008227€0.008227€0.008117€0.008128€6,619.10€0.00
Sep 23, 2026Sep 24, 2026€0.008295€0.008295€0.008200€0.008227€142,754€0.00
Sep 22, 2026Sep 23, 2026€0.008051€0.008341€0.007533€0.008296€70,088€0.00
Sep 21, 2026Sep 22, 2026€0.008172€0.008389€0.008040€0.008051€10,036€0.00
Sep 20, 2026Sep 21, 2026€0.008250€0.008348€0.008132€0.008132€11,843€0.00
Sep 19, 2026Sep 20, 2026€0.008351€0.008534€0.008173€0.008250€12,040€0.00
Sep 18, 2026Sep 19, 2026€0.008518€0.008609€0.008334€0.008342€32,060€0.00
Sep 17, 2026Sep 18, 2026€0.009315€0.009331€0.008571€0.008581€34,951€0.00
Sep 16, 2026Sep 17, 2026€0.01041€0.01041€0.009282€0.009313€39,850€0.00
Sep 15, 2026Sep 16, 2026€0.01027€0.01043€0.01027€0.01041€23,672€0.00

Získajte úplný prehľad o histórii ceny SCOR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCOR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCOR, ako aj historický objem obchodovania SCOR a trhovú kapitalizáciu.

Sledujte celú históriu SCOR, od počiatočnej ceny SCOR až po najnovšie cenové údaje SCOR. Náš nástroj histórie ceny SCOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie