Obrázok SCOP
SCOPScopuly
€0.002670
8.13%
1D

Scopuly (SCOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002681€0.002705€0.002434€0.002571€10,386€0.00
Sep 19, 2026Sep 20, 2026€0.002772€0.002912€0.002503€0.002681€8,214.80€0.00
Sep 18, 2026Sep 19, 2026€0.002663€0.002793€0.002586€0.002772€4,270.20€0.00
Sep 17, 2026Sep 18, 2026€0.002746€0.002785€0.002668€0.002669€15,245€0.00
Sep 16, 2026Sep 17, 2026€0.002633€0.002752€0.002563€0.002746€7,809.92€0.00
Sep 15, 2026Sep 16, 2026€0.002885€0.002992€0.002571€0.002633€10,692€0.00
Sep 14, 2026Sep 15, 2026€0.003000€0.003213€0.002692€0.002885€9,873.28€0.00
Sep 13, 2026Sep 14, 2026€0.002210€0.003307€0.002205€0.003010€9,302.69€0.00
Sep 12, 2026Sep 13, 2026€0.002084€0.002233€0.002084€0.002209€9,478.06€0.00
Sep 11, 2026Sep 12, 2026€0.002047€0.002289€0.002047€0.002089€7,334.70€0.00
Sep 10, 2026Sep 11, 2026€0.002178€0.002206€0.002049€0.002067€9,919.93€0.00
Sep 9, 2026Sep 10, 2026€0.002198€0.002318€0.002123€0.002178€9,165.40€0.00
Sep 8, 2026Sep 9, 2026€0.002231€0.002291€0.002138€0.002198€1,295.23€0.00
Sep 7, 2026Sep 8, 2026€0.002242€0.002337€0.002207€0.002226€10,859€0.00
Sep 6, 2026Sep 7, 2026€0.002341€0.002384€0.002216€0.002241€4,387.21€0.00
Sep 5, 2026Sep 6, 2026€0.002283€0.002372€0.002262€0.002340€4,013.85€0.00
Sep 4, 2026Sep 5, 2026€0.002360€0.002380€0.002283€0.002283€4,422.89€0.00
Sep 3, 2026Sep 4, 2026€0.002191€0.002389€0.002191€0.002354€2,382.56€0.00
Sep 2, 2026Sep 3, 2026€0.002217€0.002229€0.002084€0.002186€3,247.65€0.00
Sep 1, 2026Sep 2, 2026€0.002286€0.002310€0.002079€0.002223€3,944.17€0.00
Aug 31, 2026Sep 1, 2026€0.002025€0.002320€0.002015€0.002286€6,784.13€0.00
Aug 30, 2026Aug 31, 2026€0.002140€0.002233€0.001953€0.002019€4,086.98€0.00
Aug 29, 2026Aug 30, 2026€0.002347€0.002354€0.002005€0.002140€1,451.27€0.00
Aug 28, 2026Aug 29, 2026€0.002358€0.002391€0.002284€0.002347€1,956.38€0.00
Aug 27, 2026Aug 28, 2026€0.002545€0.002632€0.002291€0.002365€7,425.07€0.00
Aug 26, 2026Aug 27, 2026€0.002443€0.002545€0.002406€0.002545€2,066.62€0.00
Aug 25, 2026Aug 26, 2026€0.002356€0.002529€0.002302€0.002443€6,903.46€0.00
Aug 24, 2026Aug 25, 2026€0.002373€0.002396€0.002283€0.002357€9,976.07€0.00
Aug 23, 2026Aug 24, 2026€0.002327€0.002395€0.002230€0.002368€23,537€0.00
Aug 22, 2026Aug 23, 2026€0.002437€0.002676€0.002305€0.002332€10,991€0.00
Aug 21, 2026Aug 22, 2026€0.002176€0.002457€0.002176€0.002442€8,118.57€0.00

Získajte úplný prehľad o histórii ceny Scopuly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scopuly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scopuly, ako aj historický objem obchodovania SCOP a trhovú kapitalizáciu.

Sledujte celú históriu Scopuly, od počiatočnej ceny Scopuly až po najnovšie cenové údaje SCOP. Náš nástroj histórie ceny SCOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie