Obrázok SCOP
SCOPScopuly
€0.002965
-3.14%
1D

Scopuly (SCOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003121€0.003142€0.002996€0.003002€6,248.05€0.00
Oct 11, 2026Oct 12, 2026€0.002990€0.003160€0.002914€0.003121€5,201.12€0.00
Oct 10, 2026Oct 11, 2026€0.003069€0.003128€0.002677€0.002991€8,201.26€0.00
Oct 9, 2026Oct 10, 2026€0.002962€0.003069€0.002877€0.003069€13,093€0.00
Oct 8, 2026Oct 9, 2026€0.003042€0.003056€0.002861€0.002968€4,060.48€0.00
Oct 7, 2026Oct 8, 2026€0.003128€0.003129€0.002992€0.003042€11,096€0.00
Oct 6, 2026Oct 7, 2026€0.003318€0.003372€0.002952€0.003131€8,680.82€0.00
Oct 5, 2026Oct 6, 2026€0.003516€0.003553€0.003094€0.003325€6,575.87€0.00
Oct 4, 2026Oct 5, 2026€0.003125€0.003610€0.002984€0.003509€8,162.39€0.00
Oct 3, 2026Oct 4, 2026€0.003498€0.003512€0.003073€0.003125€4,546.35€0.00
Oct 2, 2026Oct 3, 2026€0.003161€0.003498€0.002588€0.003498€2,118.01€0.00
Oct 1, 2026Oct 2, 2026€0.003208€0.003254€0.003080€0.003155€4,570.04€0.00
Sep 30, 2026Oct 1, 2026€0.003068€0.003229€0.003039€0.003208€15,724€0.00
Sep 29, 2026Sep 30, 2026€0.003145€0.004972€0.002484€0.003067€24,753€0.00
Sep 28, 2026Sep 29, 2026€0.002742€0.003135€0.002630€0.003135€5,380.74€0.00
Sep 27, 2026Sep 28, 2026€0.002725€0.003681€0.002684€0.002742€5,122.36€0.00
Sep 26, 2026Sep 27, 2026€0.002855€0.002879€0.002718€0.002725€12,223€0.00
Sep 25, 2026Sep 26, 2026€0.002977€0.003134€0.002809€0.002854€9,047.31€0.00
Sep 24, 2026Sep 25, 2026€0.002671€0.002964€0.002621€0.002958€3,485.20€0.00
Sep 23, 2026Sep 24, 2026€0.002721€0.002822€0.002291€0.002667€7,368.28€0.00
Sep 22, 2026Sep 23, 2026€0.002879€0.002896€0.002714€0.002750€2,972.98€0.00
Sep 21, 2026Sep 22, 2026€0.002634€0.002927€0.002614€0.002871€4,694.95€0.00
Sep 20, 2026Sep 21, 2026€0.002749€0.002774€0.002497€0.002637€10,652€0.00
Sep 19, 2026Sep 20, 2026€0.002843€0.002987€0.002567€0.002750€8,425.26€0.00
Sep 18, 2026Sep 19, 2026€0.002731€0.002864€0.002653€0.002843€4,379.60€0.00
Sep 17, 2026Sep 18, 2026€0.002816€0.002856€0.002737€0.002737€15,707€0.00
Sep 16, 2026Sep 17, 2026€0.002700€0.002823€0.002628€0.002816€8,010.01€0.00
Sep 15, 2026Sep 16, 2026€0.002959€0.003068€0.002636€0.002700€10,966€0.00
Sep 14, 2026Sep 15, 2026€0.003077€0.003295€0.002761€0.002959€10,126€0.00
Sep 13, 2026Sep 14, 2026€0.002267€0.003392€0.002262€0.003087€9,541.03€0.00

Získajte úplný prehľad o histórii ceny Scopuly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scopuly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scopuly, ako aj historický objem obchodovania SCOP a trhovú kapitalizáciu.

Sledujte celú históriu Scopuly, od počiatočnej ceny Scopuly až po najnovšie cenové údaje SCOP. Náš nástroj histórie ceny SCOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie