Obrázok SCOP
SCOPScopuly
€0.002516
-6.66%
1D

Scopuly (SCOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002701€0.002729€0.002501€0.002517€5,749.45€0.00
Nov 1, 2026Nov 2, 2026€0.002803€0.002968€0.002674€0.002701€7,496.63€0.00
Oct 31, 2026Nov 1, 2026€0.002817€0.002828€0.002746€0.002805€8,830.77€0.00
Oct 30, 2026Oct 31, 2026€0.002640€0.002841€0.002587€0.002841€5,577.01€0.00
Oct 29, 2026Oct 30, 2026€0.002686€0.002720€0.002579€0.002635€4,066.75€0.00
Oct 28, 2026Oct 29, 2026€0.002781€0.003072€0.002591€0.002686€4,931.48€0.00
Oct 27, 2026Oct 28, 2026€0.002652€0.002797€0.002585€0.002776€4,464.69€0.00
Oct 26, 2026Oct 27, 2026€0.002560€0.002657€0.002530€0.002646€9,029.53€0.00
Oct 25, 2026Oct 26, 2026€0.002712€0.002761€0.002550€0.002555€2,178.62€0.00
Oct 24, 2026Oct 25, 2026€0.002734€0.002740€0.002591€0.002712€5,201.64€0.00
Oct 23, 2026Oct 24, 2026€0.002680€0.002798€0.002635€0.002734€15,841€0.00
Oct 22, 2026Oct 23, 2026€0.002851€0.002868€0.002667€0.002680€16,900€0.00
Oct 21, 2026Oct 22, 2026€0.002662€0.002902€0.002651€0.002857€14,699€0.00
Oct 20, 2026Oct 21, 2026€0.002599€0.002681€0.002550€0.002662€11,015€0.00
Oct 19, 2026Oct 20, 2026€0.002585€0.002626€0.002565€0.002594€5,325.89€0.00
Oct 18, 2026Oct 19, 2026€0.002694€0.002709€0.002502€0.002585€5,779.62€0.00
Oct 17, 2026Oct 18, 2026€0.002654€0.002725€0.002610€0.002694€6,343.61€0.00
Oct 16, 2026Oct 17, 2026€0.002667€0.002723€0.002612€0.002653€6,164.67€0.00
Oct 15, 2026Oct 16, 2026€0.002753€0.002761€0.002516€0.002668€8,480.80€0.00
Oct 14, 2026Oct 15, 2026€0.002931€0.002955€0.002686€0.002753€8,244.17€0.00
Oct 13, 2026Oct 14, 2026€0.002995€0.003066€0.002907€0.002932€8,126.81€0.00
Oct 12, 2026Oct 13, 2026€0.003120€0.003141€0.002995€0.003001€6,245.95€0.00
Oct 11, 2026Oct 12, 2026€0.002989€0.003159€0.002913€0.003119€5,199.37€0.00
Oct 10, 2026Oct 11, 2026€0.003068€0.003127€0.002676€0.002990€8,198.51€0.00
Oct 9, 2026Oct 10, 2026€0.002961€0.003068€0.002876€0.003068€13,088€0.00
Oct 8, 2026Oct 9, 2026€0.003041€0.003055€0.002860€0.002967€4,059.12€0.00
Oct 7, 2026Oct 8, 2026€0.003127€0.003128€0.002991€0.003041€11,092€0.00
Oct 6, 2026Oct 7, 2026€0.003317€0.003371€0.002951€0.003130€8,677.91€0.00
Oct 5, 2026Oct 6, 2026€0.003515€0.003552€0.003093€0.003324€6,573.66€0.00
Oct 4, 2026Oct 5, 2026€0.003124€0.003608€0.002983€0.003508€8,159.65€0.00
Oct 3, 2026Oct 4, 2026€0.003497€0.003510€0.003072€0.003124€4,544.82€0.00

Získajte úplný prehľad o histórii ceny Scopuly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scopuly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scopuly, ako aj historický objem obchodovania SCOP a trhovú kapitalizáciu.

Sledujte celú históriu Scopuly, od počiatočnej ceny Scopuly až po najnovšie cenové údaje SCOP. Náš nástroj histórie ceny SCOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie