Obrázok SCOOP
SCOOPSCOOP
€0.0₅5937
-0.21%
1D

SCOOP (SCOOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.4557€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5908€0.0₅5962€0.0₅5845€0.0₅5937€0.4542€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6027€0.0₅6144€0.0₅5908€0.0₅5908€0.1324€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6408€0.0₅6408€0.0₅6020€0.0₅6027€35.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€186.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€186.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6305€0.0₅6408€0.0₅6305€0.0₅6408€186.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6065€0.0₅6320€0.0₅6065€0.0₅6305€339.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6586€0.0₅6586€0.0₅6065€0.0₅6065€81.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€0.8963€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7222€0.0₅7222€0.0₅6586€0.0₅6586€0.6222€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7222€0.0₅7222€0.0₅7222€0.0₅7222€0.01071€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7222€0.0₅7222€0.0₅7222€0.0₅7222€0.01071€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7311€0.0₅7348€0.0₅7200€0.0₅7222€0.01075€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7112€0.0₅7450€0.0₅7112€0.0₅7311€0.09474€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€0.1027€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7114€0.0₅7126€0.0₅7047€0.0₅7112€0.1026€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7124€0.0₅7407€0.0₅6858€0.0₅7119€17.71€0.00

Získajte úplný prehľad o histórii ceny SCOOP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCOOP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCOOP, ako aj historický objem obchodovania SCOOP a trhovú kapitalizáciu.

Sledujte celú históriu SCOOP, od počiatočnej ceny SCOOP až po najnovšie cenové údaje SCOOP. Náš nástroj histórie ceny SCOOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie