Obrázok SCHRODI
SCHRODISchrodi
€0.001403
-4.87%
1D

Schrodi (SCHRODI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001488€0.001490€0.001438€0.001470€746.68€0.00
Nov 12, 2026Nov 13, 2026€0.001514€0.001516€0.001465€0.001488€456.12€0.00
Nov 11, 2026Nov 12, 2026€0.001535€0.001554€0.001514€0.001514€478.40€0.00
Nov 10, 2026Nov 11, 2026€0.001576€0.001576€0.001521€0.001535€592.57€0.00
Nov 9, 2026Nov 10, 2026€0.001564€0.001587€0.001530€0.001576€834.78€0.00
Nov 8, 2026Nov 9, 2026€0.001622€0.001626€0.001564€0.001564€227.63€0.00
Nov 7, 2026Nov 8, 2026€0.001654€0.001658€0.001618€0.001622€629.72€0.00
Nov 6, 2026Nov 7, 2026€0.001649€0.001661€0.001647€0.001654€883.48€0.00
Nov 5, 2026Nov 6, 2026€0.001801€0.001805€0.001642€0.001649€934.11€0.00
Nov 4, 2026Nov 5, 2026€0.001739€0.001810€0.001702€0.001801€802.50€0.00
Nov 3, 2026Nov 4, 2026€0.001742€0.001747€0.001728€0.001739€526.86€0.00
Nov 2, 2026Nov 3, 2026€0.001800€0.001823€0.001742€0.001742€607.15€0.00
Nov 1, 2026Nov 2, 2026€0.001808€0.001841€0.001791€0.001800€401.57€0.00
Oct 31, 2026Nov 1, 2026€0.001745€0.001816€0.001745€0.001808€1,553.13€0.00
Oct 30, 2026Oct 31, 2026€0.001770€0.001770€0.001670€0.001747€1,855.41€0.00
Oct 29, 2026Oct 30, 2026€0.001897€0.001901€0.001799€0.001799€574.50€0.00
Oct 28, 2026Oct 29, 2026€0.001893€0.001912€0.001864€0.001897€206.99€0.00
Oct 27, 2026Oct 28, 2026€0.001869€0.001892€0.001837€0.001892€552.11€0.00
Oct 26, 2026Oct 27, 2026€0.001880€0.001883€0.001848€0.001869€307.54€0.00
Oct 25, 2026Oct 26, 2026€0.001903€0.001925€0.001868€0.001880€609.32€0.00
Oct 24, 2026Oct 25, 2026€0.001944€0.001945€0.001861€0.001908€1,775.39€0.00
Oct 23, 2026Oct 24, 2026€0.001950€0.001999€0.001942€0.001942€660.49€0.00
Oct 22, 2026Oct 23, 2026€0.002043€0.002047€0.001948€0.001949€841.62€0.00
Oct 21, 2026Oct 22, 2026€0.002041€0.002075€0.002032€0.002044€727.85€0.00
Oct 20, 2026Oct 21, 2026€0.001974€0.002041€0.001958€0.002041€810.92€0.00
Oct 19, 2026Oct 20, 2026€0.001920€0.001984€0.001920€0.001975€812.87€0.00
Oct 18, 2026Oct 19, 2026€0.001963€0.001982€0.001882€0.001921€878.28€0.00
Oct 17, 2026Oct 18, 2026€0.002000€0.002021€0.001962€0.001964€707.91€0.00
Oct 16, 2026Oct 17, 2026€0.001991€0.002046€0.001977€0.002000€1,352.57€0.00
Oct 15, 2026Oct 16, 2026€0.001990€0.002001€0.001864€0.001992€1,827.91€0.00
Oct 14, 2026Oct 15, 2026€0.002034€0.002077€0.001990€0.001990€1,635.81€0.00

Získajte úplný prehľad o histórii ceny Schrodi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Schrodi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Schrodi, ako aj historický objem obchodovania SCHRODI a trhovú kapitalizáciu.

Sledujte celú históriu Schrodi, od počiatočnej ceny Schrodi až po najnovšie cenové údaje SCHRODI. Náš nástroj histórie ceny SCHRODI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie