Obrázok SCHRODI
SCHRODISchrodi
€0.002062
0.50%
1D

Schrodi (SCHRODI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002062€0.002062€0.002062€0.002062€123.15€0.00
Sep 15, 2026Sep 16, 2026€0.002101€0.002101€0.002059€0.002062€286.32€0.00
Sep 14, 2026Sep 15, 2026€0.002013€0.002130€0.002008€0.002101€1,434.97€0.00
Sep 13, 2026Sep 14, 2026€0.002073€0.002076€0.002004€0.002013€1,329.89€0.00
Sep 12, 2026Sep 13, 2026€0.001949€0.002072€0.001944€0.002071€1,912.46€0.00
Sep 11, 2026Sep 12, 2026€0.001940€0.002033€0.001921€0.001949€1,189.27€0.00
Sep 10, 2026Sep 11, 2026€0.001950€0.001968€0.001895€0.001945€558.78€0.00
Sep 9, 2026Sep 10, 2026€0.002050€0.002100€0.001949€0.001953€316.03€0.00
Sep 8, 2026Sep 9, 2026€0.002066€0.002086€0.002041€0.002050€610.62€0.00
Sep 7, 2026Sep 8, 2026€0.002074€0.002076€0.002002€0.002062€1,088.36€0.00
Sep 6, 2026Sep 7, 2026€0.002018€0.002104€0.002008€0.002074€1,774.23€0.00
Sep 5, 2026Sep 6, 2026€0.001975€0.002089€0.001960€0.002018€1,206.97€0.00
Sep 4, 2026Sep 5, 2026€0.002006€0.002013€0.001935€0.001971€1,491.03€0.00
Sep 3, 2026Sep 4, 2026€0.001884€0.002013€0.001876€0.002003€1,225.82€0.00
Sep 2, 2026Sep 3, 2026€0.001875€0.001917€0.001844€0.001882€1,585.46€0.00
Sep 1, 2026Sep 2, 2026€0.001846€0.001890€0.001845€0.001863€780.64€0.00
Aug 31, 2026Sep 1, 2026€0.001833€0.001861€0.001809€0.001846€1,128.54€0.00
Aug 30, 2026Aug 31, 2026€0.001808€0.001883€0.001797€0.001833€597.65€0.00
Aug 29, 2026Aug 30, 2026€0.001792€0.001810€0.001779€0.001808€527.33€0.00
Aug 28, 2026Aug 29, 2026€0.001871€0.001884€0.001785€0.001792€727.17€0.00
Aug 27, 2026Aug 28, 2026€0.001832€0.001879€0.001825€0.001871€528.67€0.00
Aug 26, 2026Aug 27, 2026€0.001807€0.001841€0.001802€0.001832€635.97€0.00
Aug 25, 2026Aug 26, 2026€0.001838€0.001876€0.001803€0.001808€1,368.70€0.00
Aug 24, 2026Aug 25, 2026€0.001937€0.001938€0.001832€0.001837€4,699.65€0.00
Aug 23, 2026Aug 24, 2026€0.001822€0.001949€0.001756€0.001937€4,221.90€0.00
Aug 22, 2026Aug 23, 2026€0.001829€0.001861€0.001768€0.001821€3,102.85€0.00
Aug 21, 2026Aug 22, 2026€0.001642€0.001832€0.001642€0.001829€1,769.76€0.00
Aug 20, 2026Aug 21, 2026€0.001629€0.001656€0.001605€0.001643€2,502.80€0.00
Aug 19, 2026Aug 20, 2026€0.001431€0.001639€0.001415€0.001629€1,110.72€0.00
Aug 18, 2026Aug 19, 2026€0.001414€0.001445€0.001407€0.001431€449.57€0.00
Aug 17, 2026Aug 18, 2026€0.001372€0.001418€0.001370€0.001414€616.70€0.00

Získajte úplný prehľad o histórii ceny Schrodi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Schrodi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Schrodi, ako aj historický objem obchodovania SCHRODI a trhovú kapitalizáciu.

Sledujte celú históriu Schrodi, od počiatočnej ceny Schrodi až po najnovšie cenové údaje SCHRODI. Náš nástroj histórie ceny SCHRODI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie