Obrázok SCHRODI
SCHRODISchrodi
€0.001868
-8.26%
1D

Schrodi (SCHRODI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001999€0.002042€0.001956€0.001956€1,607.89€0.00
Oct 13, 2026Oct 14, 2026€0.001943€0.001999€0.001927€0.001999€869.19€0.00
Oct 12, 2026Oct 13, 2026€0.002051€0.002063€0.001948€0.001948€396.09€0.00
Oct 11, 2026Oct 12, 2026€0.002018€0.002051€0.002013€0.002051€687.08€0.00
Oct 10, 2026Oct 11, 2026€0.001953€0.002018€0.001953€0.002018€834.61€0.00
Oct 9, 2026Oct 10, 2026€0.001957€0.001984€0.001950€0.001954€1,601.83€0.00
Oct 8, 2026Oct 9, 2026€0.002075€0.002097€0.001950€0.001957€1,808.43€0.00
Oct 7, 2026Oct 8, 2026€0.002213€0.002213€0.002054€0.002072€1,181.54€0.00
Oct 6, 2026Oct 7, 2026€0.002241€0.002248€0.002202€0.002213€435.97€0.00
Oct 5, 2026Oct 6, 2026€0.002239€0.002264€0.002226€0.002241€551.40€0.00
Oct 4, 2026Oct 5, 2026€0.002197€0.002243€0.002196€0.002239€628.08€0.00
Oct 3, 2026Oct 4, 2026€0.002173€0.002197€0.002161€0.002197€839.64€0.00
Oct 2, 2026Oct 3, 2026€0.002190€0.002266€0.002169€0.002172€1,401.68€0.00
Oct 1, 2026Oct 2, 2026€0.002171€0.002228€0.002162€0.002190€1,174.33€0.00
Sep 30, 2026Oct 1, 2026€0.002156€0.002203€0.002145€0.002171€714.65€0.00
Sep 29, 2026Sep 30, 2026€0.002188€0.002213€0.002141€0.002156€1,485.59€0.00
Sep 28, 2026Sep 29, 2026€0.002261€0.002267€0.002163€0.002188€774.44€0.00
Sep 27, 2026Sep 28, 2026€0.002229€0.002279€0.002226€0.002261€478.50€0.00
Sep 26, 2026Sep 27, 2026€0.002243€0.002264€0.002226€0.002229€488.02€0.00
Sep 25, 2026Sep 26, 2026€0.002248€0.002268€0.002233€0.002243€1,057.58€0.00
Sep 24, 2026Sep 25, 2026€0.002230€0.002252€0.002172€0.002248€1,792.26€0.00
Sep 23, 2026Sep 24, 2026€0.002290€0.002323€0.002181€0.002229€2,122.89€0.00
Sep 22, 2026Sep 23, 2026€0.002308€0.002313€0.002243€0.002290€1,174.93€0.00
Sep 21, 2026Sep 22, 2026€0.002222€0.002311€0.002218€0.002306€774.60€0.00
Sep 20, 2026Sep 21, 2026€0.002181€0.002234€0.002176€0.002218€2,699.44€0.00
Sep 19, 2026Sep 20, 2026€0.002111€0.002183€0.002111€0.002181€187.25€0.00
Sep 18, 2026Sep 19, 2026€0.002111€0.002111€0.002111€0.002111€126.08€0.00
Sep 17, 2026Sep 18, 2026€0.002111€0.002111€0.002111€0.002111€126.08€0.00
Sep 16, 2026Sep 17, 2026€0.002111€0.002111€0.002111€0.002111€126.08€0.00
Sep 15, 2026Sep 16, 2026€0.002151€0.002151€0.002108€0.002111€293.13€0.00

Získajte úplný prehľad o histórii ceny Schrodi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Schrodi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Schrodi, ako aj historický objem obchodovania SCHRODI a trhovú kapitalizáciu.

Sledujte celú históriu Schrodi, od počiatočnej ceny Schrodi až po najnovšie cenové údaje SCHRODI. Náš nástroj histórie ceny SCHRODI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie