Obrázok SCARCITY
SCARCITYSCARCITY
€0.01285
8.67%
1D

SCARCITY (SCARCITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01185€0.01296€0.01174€0.01288€53,956€0.00
Oct 17, 2026Oct 18, 2026€0.01344€0.01347€0.01160€0.01185€70,052€0.00
Oct 16, 2026Oct 17, 2026€0.01397€0.01420€0.01296€0.01344€84,778€0.00
Oct 15, 2026Oct 16, 2026€0.01314€0.01418€0.01305€0.01397€103,735€0.00
Oct 14, 2026Oct 15, 2026€0.01450€0.01467€0.01284€0.01314€78,990€0.00
Oct 13, 2026Oct 14, 2026€0.01463€0.01556€0.01438€0.01467€65,006€0.00
Oct 12, 2026Oct 13, 2026€0.01340€0.01502€0.01340€0.01463€57,303€0.00
Oct 11, 2026Oct 12, 2026€0.01310€0.01382€0.01290€0.01340€43,727€0.00
Oct 10, 2026Oct 11, 2026€0.01377€0.01399€0.01302€0.01310€50,751€0.00
Oct 9, 2026Oct 10, 2026€0.01608€0.01668€0.01361€0.01377€70,666€0.00
Oct 8, 2026Oct 9, 2026€0.01683€0.01741€0.01608€0.01608€56,051€0.00
Oct 7, 2026Oct 8, 2026€0.01535€0.01697€0.01520€0.01683€58,400€0.00
Oct 6, 2026Oct 7, 2026€0.01597€0.01606€0.01515€0.01535€50,356€0.00
Oct 5, 2026Oct 6, 2026€0.01435€0.01618€0.01401€0.01586€49,272€0.00
Oct 4, 2026Oct 5, 2026€0.01375€0.01435€0.01360€0.01435€32,221€0.00
Oct 3, 2026Oct 4, 2026€0.01523€0.01545€0.01341€0.01375€67,328€0.00
Oct 2, 2026Oct 3, 2026€0.01436€0.01547€0.01433€0.01523€88,441€0.00
Oct 1, 2026Oct 2, 2026€0.01466€0.01535€0.01438€0.01468€74,060€0.00
Sep 30, 2026Oct 1, 2026€0.01430€0.01493€0.01371€0.01466€75,422€0.00
Sep 29, 2026Sep 30, 2026€0.01435€0.01552€0.01390€0.01419€74,893€0.00
Sep 28, 2026Sep 29, 2026€0.01352€0.01444€0.01281€0.01435€73,817€0.00
Sep 27, 2026Sep 28, 2026€0.01294€0.01377€0.01277€0.01352€33,189€0.00
Sep 26, 2026Sep 27, 2026€0.01460€0.01515€0.01270€0.01301€41,641€0.00
Sep 25, 2026Sep 26, 2026€0.01516€0.01561€0.01455€0.01478€56,262€0.00
Sep 24, 2026Sep 25, 2026€0.01542€0.01629€0.01507€0.01516€59,293€0.00
Sep 23, 2026Sep 24, 2026€0.01424€0.01596€0.01403€0.01542€64,840€0.00
Sep 22, 2026Sep 23, 2026€0.01496€0.01510€0.01359€0.01424€89,969€0.00
Sep 21, 2026Sep 22, 2026€0.01380€0.01516€0.01331€0.01497€72,847€0.00
Sep 20, 2026Sep 21, 2026€0.01408€0.01487€0.01342€0.01380€38,423€0.00
Sep 19, 2026Sep 20, 2026€0.01540€0.01604€0.01388€0.01408€57,449€0.00

Získajte úplný prehľad o histórii ceny SCARCITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCARCITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCARCITY, ako aj historický objem obchodovania SCARCITY a trhovú kapitalizáciu.

Sledujte celú históriu SCARCITY, od počiatočnej ceny SCARCITY až po najnovšie cenové údaje SCARCITY. Náš nástroj histórie ceny SCARCITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie