Obrázok SCARCITY
SCARCITYSCARCITY
€0.01629
-8.08%
1D

SCARCITY (SCARCITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01258€0.01799€0.01256€0.01777€97,285€0.00
Nov 12, 2026Nov 13, 2026€0.01462€0.01492€0.01248€0.01267€93,083€0.00
Nov 11, 2026Nov 12, 2026€0.01497€0.01649€0.01428€0.01462€49,829€0.00
Nov 10, 2026Nov 11, 2026€0.01586€0.01620€0.01386€0.01497€44,602€0.00
Nov 9, 2026Nov 10, 2026€0.01474€0.01682€0.01474€0.01586€47,068€0.00
Nov 8, 2026Nov 9, 2026€0.01248€0.01494€0.01224€0.01474€28,570€0.00
Nov 7, 2026Nov 8, 2026€0.01528€0.01563€0.01241€0.01248€40,404€0.00
Nov 6, 2026Nov 7, 2026€0.01666€0.01683€0.01506€0.01528€70,754€0.00
Nov 5, 2026Nov 6, 2026€0.01668€0.01734€0.01635€0.01666€57,237€0.00
Nov 4, 2026Nov 5, 2026€0.01431€0.01710€0.01416€0.01668€51,948€0.00
Nov 3, 2026Nov 4, 2026€0.01660€0.01660€0.01408€0.01431€45,193€0.00
Nov 2, 2026Nov 3, 2026€0.01353€0.01665€0.01353€0.01660€32,051€0.00
Nov 1, 2026Nov 2, 2026€0.01295€0.01384€0.01236€0.01353€32,737€0.00
Oct 31, 2026Nov 1, 2026€0.01700€0.01716€0.01272€0.01295€41,690€0.00
Oct 30, 2026Oct 31, 2026€0.01584€0.01757€0.01584€0.01700€80,058€0.00
Oct 29, 2026Oct 30, 2026€0.01377€0.01624€0.01369€0.01584€55,570€0.00
Oct 28, 2026Oct 29, 2026€0.01403€0.01419€0.01331€0.01377€54,384€0.00
Oct 27, 2026Oct 28, 2026€0.01513€0.01546€0.01392€0.01403€43,597€0.00
Oct 26, 2026Oct 27, 2026€0.01287€0.01543€0.01287€0.01513€40,528€0.00
Oct 25, 2026Oct 26, 2026€0.01391€0.01438€0.01262€0.01283€39,977€0.00
Oct 24, 2026Oct 25, 2026€0.01279€0.01414€0.01251€0.01391€60,331€0.00
Oct 23, 2026Oct 24, 2026€0.01488€0.01524€0.01256€0.01279€64,634€0.00
Oct 22, 2026Oct 23, 2026€0.01424€0.01546€0.01424€0.01504€70,841€0.00
Oct 21, 2026Oct 22, 2026€0.01483€0.01495€0.01419€0.01434€63,303€0.00
Oct 20, 2026Oct 21, 2026€0.01310€0.01500€0.01301€0.01483€62,310€0.00
Oct 19, 2026Oct 20, 2026€0.01312€0.01346€0.01291€0.01310€74,670€0.00
Oct 18, 2026Oct 19, 2026€0.01207€0.01320€0.01197€0.01312€54,973€0.00
Oct 17, 2026Oct 18, 2026€0.01369€0.01373€0.01181€0.01207€71,372€0.00
Oct 16, 2026Oct 17, 2026€0.01423€0.01447€0.01320€0.01369€86,376€0.00
Oct 15, 2026Oct 16, 2026€0.01338€0.01445€0.01329€0.01423€105,690€0.00
Oct 14, 2026Oct 15, 2026€0.01478€0.01495€0.01308€0.01338€80,478€0.00

Získajte úplný prehľad o histórii ceny SCARCITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCARCITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCARCITY, ako aj historický objem obchodovania SCARCITY a trhovú kapitalizáciu.

Sledujte celú históriu SCARCITY, od počiatočnej ceny SCARCITY až po najnovšie cenové údaje SCARCITY. Náš nástroj histórie ceny SCARCITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie