Obrázok SCARCITY
SCARCITYSCARCITY
€0.01453
-1.60%
1D

SCARCITY (SCARCITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01574€0.01575€0.01421€0.01451€57,789€0.00
Sep 15, 2026Sep 16, 2026€0.01489€0.01591€0.01443€0.01547€51,058€0.00
Sep 14, 2026Sep 15, 2026€0.01256€0.01502€0.01241€0.01489€40,977€0.00
Sep 13, 2026Sep 14, 2026€0.01077€0.01256€0.01056€0.01256€39,519€0.00
Sep 12, 2026Sep 13, 2026€0.01403€0.01405€0.01059€0.01077€65,222€0.00
Sep 11, 2026Sep 12, 2026€0.01379€0.01447€0.01317€0.01403€60,931€0.00
Sep 10, 2026Sep 11, 2026€0.01196€0.01449€0.01182€0.01379€55,915€0.00
Sep 9, 2026Sep 10, 2026€0.01255€0.01282€0.01094€0.01196€62,180€0.00
Sep 8, 2026Sep 9, 2026€0.01272€0.01333€0.01243€0.01255€51,815€0.00
Sep 7, 2026Sep 8, 2026€0.01279€0.01337€0.01263€0.01272€40,046€0.00
Sep 6, 2026Sep 7, 2026€0.01297€0.01312€0.01229€0.01271€32,550€0.00
Sep 5, 2026Sep 6, 2026€0.01466€0.01519€0.01253€0.01297€38,282€0.00
Sep 4, 2026Sep 5, 2026€0.01439€0.01578€0.01402€0.01497€59,816€0.00
Sep 3, 2026Sep 4, 2026€0.01346€0.01457€0.01260€0.01439€48,232€0.00
Sep 2, 2026Sep 3, 2026€0.01354€0.01389€0.01316€0.01332€46,406€0.00
Sep 1, 2026Sep 2, 2026€0.01356€0.01385€0.01294€0.01362€46,834€0.00
Aug 31, 2026Sep 1, 2026€0.01455€0.01528€0.01356€0.01356€42,333€0.00
Aug 30, 2026Aug 31, 2026€0.01389€0.01502€0.01314€0.01455€20,582€0.00
Aug 29, 2026Aug 30, 2026€0.01607€0.01650€0.01347€0.01389€34,171€0.00
Aug 28, 2026Aug 29, 2026€0.01549€0.01654€0.01540€0.01607€46,270€0.00
Aug 27, 2026Aug 28, 2026€0.01442€0.01606€0.01390€0.01545€42,550€0.00
Aug 26, 2026Aug 27, 2026€0.01494€0.01496€0.01373€0.01442€49,240€0.00
Aug 25, 2026Aug 26, 2026€0.01540€0.01559€0.01441€0.01494€70,611€0.00
Aug 24, 2026Aug 25, 2026€0.01226€0.01520€0.01225€0.01520€69,301€0.00
Aug 23, 2026Aug 24, 2026€0.01423€0.01477€0.01218€0.01226€48,854€0.00
Aug 22, 2026Aug 23, 2026€0.01552€0.01596€0.01423€0.01423€80,565€0.00
Aug 21, 2026Aug 22, 2026€0.01399€0.01577€0.01395€0.01552€96,224€0.00
Aug 20, 2026Aug 21, 2026€0.01405€0.01546€0.01367€0.01440€93,563€0.00
Aug 19, 2026Aug 20, 2026€0.01010€0.01405€0.009544€0.01383€59,326€0.00
Aug 18, 2026Aug 19, 2026€0.01060€0.01082€0.009845€0.01010€50,930€0.00
Aug 17, 2026Aug 18, 2026€0.008951€0.01087€0.008869€0.01060€40,010€0.00

Získajte úplný prehľad o histórii ceny SCARCITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCARCITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCARCITY, ako aj historický objem obchodovania SCARCITY a trhovú kapitalizáciu.

Sledujte celú históriu SCARCITY, od počiatočnej ceny SCARCITY až po najnovšie cenové údaje SCARCITY. Náš nástroj histórie ceny SCARCITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie