Obrázok MANIA
MANIAScapesMania
€0.0001134
-0.85%
1D

ScapesMania (MANIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001128€0.0001151€0.0001123€0.0001131€633.59€0.00
Sep 28, 2026Sep 29, 2026€0.0001144€0.0001154€0.0001128€0.0001130€639.90€0.00
Sep 27, 2026Sep 28, 2026€0.0001142€0.0001155€0.0001133€0.0001144€531.16€0.00
Sep 26, 2026Sep 27, 2026€0.0001144€0.0001147€0.0001131€0.0001142€746.69€0.00
Sep 25, 2026Sep 26, 2026€0.0001137€0.0001160€0.0001135€0.0001143€2,402.23€0.00
Sep 24, 2026Sep 25, 2026€0.0001144€0.0001161€0.0001113€0.0001137€1,696.94€0.00
Sep 23, 2026Sep 24, 2026€0.0001152€0.0001174€0.0001126€0.0001144€1,313.36€0.00
Sep 22, 2026Sep 23, 2026€0.0001154€0.0001159€0.0001140€0.0001152€1,779.53€0.00
Sep 21, 2026Sep 22, 2026€0.0001147€0.0001165€0.0001145€0.0001155€609.44€0.00
Sep 20, 2026Sep 21, 2026€0.0001148€0.0001155€0.0001142€0.0001147€267.60€0.00
Sep 19, 2026Sep 20, 2026€0.0001148€0.0001155€0.0001138€0.0001148€565.60€0.00
Sep 18, 2026Sep 19, 2026€0.0001127€0.0001156€0.0001127€0.0001147€408.16€0.00
Sep 17, 2026Sep 18, 2026€0.0001131€0.0001138€0.0001122€0.0001127€185.05€0.00
Sep 16, 2026Sep 17, 2026€0.0001119€0.0001136€0.0001116€0.0001131€555.36€0.00
Sep 15, 2026Sep 16, 2026€0.0001126€0.0001129€0.0001119€0.0001119€279.53€0.00
Sep 14, 2026Sep 15, 2026€0.0001144€0.0001147€0.0001123€0.0001126€290.56€0.00
Sep 13, 2026Sep 14, 2026€0.0001149€0.0001180€0.0001122€0.0001144€167.76€0.00
Sep 12, 2026Sep 13, 2026€0.0001137€0.0001170€0.0001137€0.0001150€378.52€0.00
Sep 11, 2026Sep 12, 2026€0.0001139€0.0001152€0.0001131€0.0001139€253.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001146€0.0001160€0.0001129€0.0001139€763.75€0.00
Sep 9, 2026Sep 10, 2026€0.0001166€0.0001170€0.0001146€0.0001146€1,464.37€0.00
Sep 8, 2026Sep 9, 2026€0.0001157€0.0001171€0.0001157€0.0001166€906.41€0.00
Sep 7, 2026Sep 8, 2026€0.0001174€0.0001174€0.0001152€0.0001157€331.45€0.00
Sep 6, 2026Sep 7, 2026€0.0001176€0.0001176€0.0001157€0.0001174€985.95€0.00
Sep 5, 2026Sep 6, 2026€0.0001155€0.0001185€0.0001152€0.0001176€528.25€0.00
Sep 4, 2026Sep 5, 2026€0.0001156€0.0001159€0.0001149€0.0001155€1,036.51€0.00
Sep 3, 2026Sep 4, 2026€0.0001145€0.0001171€0.0001142€0.0001156€2,283.91€0.00
Sep 2, 2026Sep 3, 2026€0.0001143€0.0001153€0.0001137€0.0001137€991.45€0.00
Sep 1, 2026Sep 2, 2026€0.0001162€0.0001167€0.0001142€0.0001143€148.81€0.00
Aug 31, 2026Sep 1, 2026€0.0001153€0.0001164€0.0001153€0.0001162€193.07€0.00
Aug 30, 2026Aug 31, 2026€0.0001162€0.0001177€0.0001153€0.0001153€73.66€0.00

Získajte úplný prehľad o histórii ceny ScapesMania na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ScapesMania – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ScapesMania, ako aj historický objem obchodovania MANIA a trhovú kapitalizáciu.

Sledujte celú históriu ScapesMania, od počiatočnej ceny ScapesMania až po najnovšie cenové údaje MANIA. Náš nástroj histórie ceny MANIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie