Obrázok MANIA
MANIAScapesMania
€0.0001073
0.22%
1D

ScapesMania (MANIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001109€0.0001112€0.0001067€0.0001073€901.01€0.00
Oct 18, 2026Oct 19, 2026€0.0001103€0.0001109€0.0001094€0.0001109€383.55€0.00
Oct 17, 2026Oct 18, 2026€0.0001106€0.0001113€0.0001100€0.0001102€87.07€0.00
Oct 16, 2026Oct 17, 2026€0.0001109€0.0001116€0.0001100€0.0001106€233.12€0.00
Oct 15, 2026Oct 16, 2026€0.0001116€0.0001119€0.0001102€0.0001109€315.70€0.00
Oct 14, 2026Oct 15, 2026€0.0001126€0.0001127€0.0001108€0.0001116€174.89€0.00
Oct 13, 2026Oct 14, 2026€0.0001125€0.0001135€0.0001120€0.0001126€339.52€0.00
Oct 12, 2026Oct 13, 2026€0.0001137€0.0001138€0.0001125€0.0001125€73.52€0.00
Oct 11, 2026Oct 12, 2026€0.0001134€0.0001137€0.0001127€0.0001137€411.95€0.00
Oct 10, 2026Oct 11, 2026€0.0001134€0.0001147€0.0001130€0.0001134€1,585.72€0.00
Oct 9, 2026Oct 10, 2026€0.0001128€0.0001139€0.0001124€0.0001134€2,647.33€0.00
Oct 8, 2026Oct 9, 2026€0.0001147€0.0001158€0.0001112€0.0001128€363.06€0.00
Oct 7, 2026Oct 8, 2026€0.0001146€0.0001148€0.0001122€0.0001147€238.32€0.00
Oct 6, 2026Oct 7, 2026€0.0001158€0.0001160€0.0001145€0.0001146€202.63€0.00
Oct 5, 2026Oct 6, 2026€0.0001164€0.0001165€0.0001155€0.0001158€403.94€0.00
Oct 4, 2026Oct 5, 2026€0.0001162€0.0001167€0.0001150€0.0001164€1,077.26€0.00
Oct 3, 2026Oct 4, 2026€0.0001147€0.0001175€0.0001143€0.0001162€1,552.29€0.00
Oct 2, 2026Oct 3, 2026€0.0001144€0.0001200€0.0001136€0.0001147€1,532.19€0.00
Oct 1, 2026Oct 2, 2026€0.0001142€0.0001162€0.0001133€0.0001144€1,247.88€0.00
Sep 30, 2026Oct 1, 2026€0.0001142€0.0001164€0.0001136€0.0001142€565.95€0.00
Sep 29, 2026Sep 30, 2026€0.0001140€0.0001163€0.0001135€0.0001143€640.43€0.00
Sep 28, 2026Sep 29, 2026€0.0001156€0.0001167€0.0001140€0.0001142€646.81€0.00
Sep 27, 2026Sep 28, 2026€0.0001154€0.0001168€0.0001145€0.0001156€536.89€0.00
Sep 26, 2026Sep 27, 2026€0.0001156€0.0001159€0.0001144€0.0001154€754.75€0.00
Sep 25, 2026Sep 26, 2026€0.0001150€0.0001173€0.0001148€0.0001155€2,428.16€0.00
Sep 24, 2026Sep 25, 2026€0.0001157€0.0001173€0.0001125€0.0001150€1,736.56€0.00
Sep 23, 2026Sep 24, 2026€0.0001164€0.0001187€0.0001138€0.0001157€1,327.53€0.00
Sep 22, 2026Sep 23, 2026€0.0001167€0.0001171€0.0001152€0.0001164€1,798.74€0.00
Sep 21, 2026Sep 22, 2026€0.0001159€0.0001177€0.0001158€0.0001167€616.02€0.00
Sep 20, 2026Sep 21, 2026€0.0001161€0.0001168€0.0001154€0.0001159€270.49€0.00

Získajte úplný prehľad o histórii ceny ScapesMania na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ScapesMania – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ScapesMania, ako aj historický objem obchodovania MANIA a trhovú kapitalizáciu.

Sledujte celú históriu ScapesMania, od počiatočnej ceny ScapesMania až po najnovšie cenové údaje MANIA. Náš nástroj histórie ceny MANIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie