Obrázok SCAM
SCAMScamcoin
€0.002573
2.41%
1D

Scamcoin (SCAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002452€0.002643€0.002452€0.002491€6,119.09€0.00
Sep 14, 2026Sep 15, 2026€0.002146€0.002480€0.002146€0.002452€1,220.35€0.00
Sep 13, 2026Sep 14, 2026€0.002256€0.002296€0.002146€0.002146€1,091.70€0.00
Sep 12, 2026Sep 13, 2026€0.002159€0.002259€0.002147€0.002256€598.48€0.00
Sep 11, 2026Sep 12, 2026€0.002121€0.002268€0.002095€0.002159€247.83€0.00
Sep 10, 2026Sep 11, 2026€0.002243€0.002243€0.002110€0.002121€102.77€0.00
Sep 9, 2026Sep 10, 2026€0.002236€0.002274€0.002160€0.002243€60.95€0.00
Sep 8, 2026Sep 9, 2026€0.002243€0.002286€0.002194€0.002236€1,107.86€0.00
Sep 7, 2026Sep 8, 2026€0.002370€0.002370€0.002204€0.002243€9,594.44€0.00
Sep 6, 2026Sep 7, 2026€0.002017€0.002370€0.001994€0.002370€6,850.00€0.00
Sep 5, 2026Sep 6, 2026€0.001821€0.002092€0.001821€0.002017€2,058.11€0.00
Sep 4, 2026Sep 5, 2026€0.001871€0.001889€0.001815€0.001821€1,049.10€0.00
Sep 3, 2026Sep 4, 2026€0.001870€0.001895€0.001804€0.001871€1,922.31€0.00
Sep 2, 2026Sep 3, 2026€0.001883€0.001893€0.001823€0.001870€821.44€0.00
Sep 1, 2026Sep 2, 2026€0.001918€0.001940€0.001846€0.001883€445.55€0.00
Aug 31, 2026Sep 1, 2026€0.001858€0.001952€0.001858€0.001928€1,793.64€0.00
Aug 30, 2026Aug 31, 2026€0.001963€0.002001€0.001902€0.001902€1,142.81€0.00
Aug 29, 2026Aug 30, 2026€0.001947€0.001979€0.001896€0.001963€2,760.60€0.00
Aug 28, 2026Aug 29, 2026€0.001983€0.002004€0.001885€0.001947€8,434.44€0.00
Aug 27, 2026Aug 28, 2026€0.001605€0.001985€0.001605€0.001983€2,820.42€0.00
Aug 26, 2026Aug 27, 2026€0.001536€0.001605€0.001495€0.001605€2,609.67€0.00
Aug 25, 2026Aug 26, 2026€0.001547€0.001616€0.001533€0.001536€9,357.64€0.00
Aug 24, 2026Aug 25, 2026€0.001153€0.001547€0.001110€0.001547€3,750.09€0.00
Aug 23, 2026Aug 24, 2026€0.001173€0.001185€0.001092€0.001153€2,565.85€0.00
Aug 22, 2026Aug 23, 2026€0.001195€0.001243€0.001125€0.001173€3,617.94€0.00
Aug 21, 2026Aug 22, 2026€0.001080€0.001196€0.001080€0.001195€10,621€0.00
Aug 20, 2026Aug 21, 2026€0.001517€0.001543€0.001080€0.001080€13,560€0.00
Aug 19, 2026Aug 20, 2026€0.001017€0.001517€0.001017€0.001517€6,774.89€0.00
Aug 18, 2026Aug 19, 2026€0.0009356€0.001027€0.0009237€0.001017€27,462€932,084
Aug 17, 2026Aug 18, 2026€0.0007979€0.0009407€0.0007979€0.0009313€63,420€870,636
Aug 16, 2026Aug 17, 2026€0.0007386€0.0008034€0.0007378€0.0007979€33,285€756,277

Získajte úplný prehľad o histórii ceny Scamcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scamcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scamcoin, ako aj historický objem obchodovania SCAM a trhovú kapitalizáciu.

Sledujte celú históriu Scamcoin, od počiatočnej ceny Scamcoin až po najnovšie cenové údaje SCAM. Náš nástroj histórie ceny SCAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie