Obrázok SCAM
SCAMScamcoin
€0.003533
-2.60%
1D

Scamcoin (SCAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003671€0.003730€0.003622€0.003730€180.13€0.00
Oct 5, 2026Oct 6, 2026€0.003702€0.003741€0.003560€0.003671€161.47€0.00
Oct 4, 2026Oct 5, 2026€0.003642€0.003748€0.003591€0.003694€250.18€0.00
Oct 3, 2026Oct 4, 2026€0.003602€0.003720€0.003551€0.003642€2,197.50€0.00
Oct 2, 2026Oct 3, 2026€0.003616€0.003783€0.003486€0.003605€842.22€0.00
Oct 1, 2026Oct 2, 2026€0.003654€0.003685€0.003576€0.003616€912.74€0.00
Sep 30, 2026Oct 1, 2026€0.003686€0.003720€0.003598€0.003654€405.67€0.00
Sep 29, 2026Sep 30, 2026€0.003658€0.003948€0.003549€0.003686€337.86€0.00
Sep 28, 2026Sep 29, 2026€0.003733€0.003796€0.003537€0.003605€418.93€0.00
Sep 27, 2026Sep 28, 2026€0.003764€0.003924€0.003674€0.003733€284.04€0.00
Sep 26, 2026Sep 27, 2026€0.003683€0.003764€0.003611€0.003764€1,028.29€0.00
Sep 25, 2026Sep 26, 2026€0.003398€0.003690€0.003398€0.003683€1,408.63€0.00
Sep 24, 2026Sep 25, 2026€0.003360€0.003433€0.003360€0.003398€4,761.15€0.00
Sep 23, 2026Sep 24, 2026€0.003744€0.003813€0.003337€0.003361€1,994.73€0.00
Sep 22, 2026Sep 23, 2026€0.003708€0.003745€0.003662€0.003744€406.75€0.00
Sep 21, 2026Sep 22, 2026€0.003507€0.003726€0.003502€0.003708€942.30€0.00
Sep 20, 2026Sep 21, 2026€0.003555€0.003563€0.003394€0.003507€485.85€0.00
Sep 19, 2026Sep 20, 2026€0.003633€0.003664€0.003552€0.003555€5,539.01€0.00
Sep 18, 2026Sep 19, 2026€0.002820€0.003638€0.002736€0.003633€5,597.47€0.00
Sep 17, 2026Sep 18, 2026€0.002641€0.002814€0.002641€0.002814€1,008.15€0.00
Sep 16, 2026Sep 17, 2026€0.002554€0.002641€0.002552€0.002641€1,120.31€0.00
Sep 15, 2026Sep 16, 2026€0.002515€0.002710€0.002515€0.002554€6,275.59€0.00
Sep 14, 2026Sep 15, 2026€0.002201€0.002544€0.002201€0.002515€1,251.56€0.00
Sep 13, 2026Sep 14, 2026€0.002313€0.002354€0.002201€0.002201€1,119.62€0.00
Sep 12, 2026Sep 13, 2026€0.002214€0.002317€0.002202€0.002313€613.79€0.00
Sep 11, 2026Sep 12, 2026€0.002175€0.002326€0.002149€0.002214€254.17€0.00
Sep 10, 2026Sep 11, 2026€0.002300€0.002300€0.002164€0.002175€105.40€0.00
Sep 9, 2026Sep 10, 2026€0.002293€0.002333€0.002215€0.002300€62.50€0.00
Sep 8, 2026Sep 9, 2026€0.002300€0.002345€0.002250€0.002293€1,136.20€0.00
Sep 7, 2026Sep 8, 2026€0.002430€0.002430€0.002260€0.002300€9,839.83€0.00

Získajte úplný prehľad o histórii ceny Scamcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scamcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scamcoin, ako aj historický objem obchodovania SCAM a trhovú kapitalizáciu.

Sledujte celú históriu Scamcoin, od počiatočnej ceny Scamcoin až po najnovšie cenové údaje SCAM. Náš nástroj histórie ceny SCAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie