Obrázok SCAM
SCAMScam Altman
€0.0001209
3.84%
1D

Scam Altman (SCAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001165€0.0001222€0.0001105€0.0001156€805.16€0.00
Oct 14, 2026Oct 15, 2026€0.0001160€0.0001223€0.0001139€0.0001161€2,486.51€0.00
Oct 13, 2026Oct 14, 2026€0.0001159€0.0001268€0.0001133€0.0001160€4,635.72€0.00
Oct 12, 2026Oct 13, 2026€0.0001284€0.0001322€0.0001151€0.0001158€2,901.90€0.00
Oct 11, 2026Oct 12, 2026€0.0001236€0.0001302€0.0001212€0.0001284€1,090.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001187€0.0001260€0.0001184€0.0001236€3,980.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001306€0.0001313€0.0001188€0.0001189€24,293€0.00
Oct 8, 2026Oct 9, 2026€0.0001258€0.0001322€0.0001172€0.0001305€4,600.50€0.00
Oct 7, 2026Oct 8, 2026€0.0001385€0.0001385€0.0001234€0.0001258€7,581.07€0.00
Oct 6, 2026Oct 7, 2026€0.0001284€0.0001412€0.0001270€0.0001388€5,963.29€0.00
Oct 5, 2026Oct 6, 2026€0.0001198€0.0001381€0.0001177€0.0001284€6,362.90€0.00
Oct 4, 2026Oct 5, 2026€0.0001216€0.0001255€0.0001188€0.0001195€2,073.48€0.00
Oct 3, 2026Oct 4, 2026€0.0001261€0.0001263€0.0001213€0.0001216€1,870.49€0.00
Oct 2, 2026Oct 3, 2026€0.0001309€0.0001322€0.0001206€0.0001261€4,947.37€0.00
Oct 1, 2026Oct 2, 2026€0.0001275€0.0001319€0.0001258€0.0001309€4,427.70€0.00
Sep 30, 2026Oct 1, 2026€0.0001348€0.0001354€0.0001193€0.0001275€13,254€0.00
Sep 29, 2026Sep 30, 2026€0.0001263€0.0001368€0.0001245€0.0001348€7,923.38€0.00
Sep 28, 2026Sep 29, 2026€0.0001288€0.0001307€0.0001193€0.0001244€5,072.38€0.00
Sep 27, 2026Sep 28, 2026€0.0001246€0.0001399€0.0001246€0.0001288€8,098.18€0.00
Sep 26, 2026Sep 27, 2026€0.0001330€0.0001414€0.0001241€0.0001241€4,406.25€0.00
Sep 25, 2026Sep 26, 2026€0.0001282€0.0001327€0.0001263€0.0001327€2,661.08€0.00
Sep 24, 2026Sep 25, 2026€0.0001303€0.0001311€0.0001242€0.0001282€2,287.97€0.00
Sep 23, 2026Sep 24, 2026€0.0001348€0.0001365€0.0001268€0.0001303€2,565.99€0.00
Sep 22, 2026Sep 23, 2026€0.0001311€0.0001378€0.0001297€0.0001345€3,659.23€0.00
Sep 21, 2026Sep 22, 2026€0.0001235€0.0001324€0.0001234€0.0001311€2,425.47€0.00
Sep 20, 2026Sep 21, 2026€0.0001235€0.0001272€0.0001209€0.0001235€2,481.17€0.00
Sep 19, 2026Sep 20, 2026€0.0001256€0.0001305€0.0001218€0.0001233€12,111€0.00
Sep 18, 2026Sep 19, 2026€0.0001335€0.0001437€0.0001256€0.0001256€8,069.26€0.00
Sep 17, 2026Sep 18, 2026€0.0001272€0.0001334€0.0001265€0.0001333€5,853.98€0.00
Sep 16, 2026Sep 17, 2026€0.0001273€0.0001355€0.0001234€0.0001272€5,913.56€0.00

Získajte úplný prehľad o histórii ceny Scam Altman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scam Altman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scam Altman, ako aj historický objem obchodovania SCAM a trhovú kapitalizáciu.

Sledujte celú históriu Scam Altman, od počiatočnej ceny Scam Altman až po najnovšie cenové údaje SCAM. Náš nástroj histórie ceny SCAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie