Obrázok SCA
SCAScallop
€0.003531
-8.44%
1D

Scallop (SCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002911€0.004240€0.002791€0.003870€341.22€0.00
Sep 12, 2026Sep 13, 2026€0.002451€0.002911€0.002389€0.002911€14.11€0.00
Sep 11, 2026Sep 12, 2026€0.003324€0.003488€0.002451€0.002451€106.78€0.00
Sep 10, 2026Sep 11, 2026€0.003704€0.003704€0.003315€0.003324€1,083.85€0.00
Sep 9, 2026Sep 10, 2026€0.003759€0.003760€0.003679€0.003704€1,499.98€0.00
Sep 8, 2026Sep 9, 2026€0.003694€0.003941€0.003273€0.003759€845.04€0.00
Sep 7, 2026Sep 8, 2026€0.003365€0.003751€0.002981€0.003694€494.07€0.00
Sep 6, 2026Sep 7, 2026€0.003365€0.003918€0.003333€0.003365€1,291.04€0.00
Sep 5, 2026Sep 6, 2026€0.003107€0.003813€0.003102€0.003365€10,461€0.00
Sep 4, 2026Sep 5, 2026€0.003990€0.004111€0.003077€0.003107€57,619€0.00
Sep 3, 2026Sep 4, 2026€0.004447€0.004447€0.003173€0.003990€63,024€0.00
Sep 2, 2026Sep 3, 2026€0.003203€0.004903€0.003113€0.004440€412,925€0.00
Sep 1, 2026Sep 2, 2026€0.003351€0.003517€0.003169€0.003341€607,919€0.00
Aug 31, 2026Sep 1, 2026€0.003581€0.003672€0.002960€0.003351€411,817€0.00
Aug 30, 2026Aug 31, 2026€0.003469€0.003740€0.003082€0.003740€161,475€0.00
Aug 29, 2026Aug 30, 2026€0.003502€0.003653€0.003171€0.003382€167,965€0.00
Aug 28, 2026Aug 29, 2026€0.003413€0.003759€0.003318€0.003499€239,930€0.00
Aug 27, 2026Aug 28, 2026€0.003715€0.003723€0.002985€0.003413€191,935€0.00
Aug 26, 2026Aug 27, 2026€0.003380€0.003757€0.003073€0.003635€132,458€0.00
Aug 25, 2026Aug 26, 2026€0.003631€0.003718€0.003098€0.003273€271,320€0.00
Aug 24, 2026Aug 25, 2026€0.003420€0.004053€0.003060€0.003589€266,647€0.00
Aug 23, 2026Aug 24, 2026€0.003427€0.003977€0.003151€0.003420€134,734€0.00
Aug 22, 2026Aug 23, 2026€0.003722€0.004147€0.003244€0.003426€171,713€0.00
Aug 21, 2026Aug 22, 2026€0.003397€0.004884€0.003218€0.003722€303,312€0.00
Aug 20, 2026Aug 21, 2026€0.003426€0.003769€0.003189€0.003397€384,180€0.00
Aug 19, 2026Aug 20, 2026€0.003483€0.004156€0.003172€0.003426€295,802€0.00
Aug 18, 2026Aug 19, 2026€0.003774€0.003829€0.003086€0.003481€430,246€0.00
Aug 17, 2026Aug 18, 2026€0.003491€0.003949€0.003338€0.003559€516,138€0.00
Aug 16, 2026Aug 17, 2026€0.003621€0.004410€0.003323€0.003490€160,026€0.00
Aug 15, 2026Aug 16, 2026€0.004112€0.004356€0.003539€0.003616€285,952€0.00
Aug 14, 2026Aug 15, 2026€0.004019€0.004528€0.003771€0.004299€410,825€0.00

Získajte úplný prehľad o histórii ceny Scallop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scallop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scallop, ako aj historický objem obchodovania SCA a trhovú kapitalizáciu.

Sledujte celú históriu Scallop, od počiatočnej ceny Scallop až po najnovšie cenové údaje SCA. Náš nástroj histórie ceny SCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie