Obrázok SCA
SCAScallop
€0.006768
0.36%
1D

Scallop (SCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 10, 2026Nov 11, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 9, 2026Nov 10, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 8, 2026Nov 9, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 7, 2026Nov 8, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 6, 2026Nov 7, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 5, 2026Nov 6, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 4, 2026Nov 5, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 3, 2026Nov 4, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 2, 2026Nov 3, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Nov 1, 2026Nov 2, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Oct 31, 2026Nov 1, 2026€0.006768€0.006768€0.006768€0.006768€23.08€0.00
Oct 30, 2026Oct 31, 2026€0.008908€0.008910€0.006760€0.006768€25.14€0.00
Oct 29, 2026Oct 30, 2026€0.01017€0.01017€0.008908€0.008908€66.70€0.00
Oct 28, 2026Oct 29, 2026€0.006831€0.01017€0.006831€0.01017€11.04€0.00
Oct 27, 2026Oct 28, 2026€0.006831€0.006831€0.006831€0.006831€11.14€0.00
Oct 26, 2026Oct 27, 2026€0.006831€0.006831€0.006831€0.006831€11.14€0.00
Oct 25, 2026Oct 26, 2026€0.006831€0.006831€0.006831€0.006831€11.14€0.00
Oct 24, 2026Oct 25, 2026€0.006810€0.006846€0.006810€0.006831€18.69€0.00
Oct 23, 2026Oct 24, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 22, 2026Oct 23, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 21, 2026Oct 22, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 20, 2026Oct 21, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 19, 2026Oct 20, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 18, 2026Oct 19, 2026€0.006810€0.006810€0.006810€0.006810€73.27€0.00
Oct 17, 2026Oct 18, 2026€0.007300€0.007314€0.006810€0.006810€77.10€0.00
Oct 16, 2026Oct 17, 2026€0.006769€0.007300€0.006769€0.007300€37.96€0.00
Oct 15, 2026Oct 16, 2026€0.006769€0.006769€0.006769€0.006769€23.06€0.00
Oct 14, 2026Oct 15, 2026€0.006745€0.006783€0.006745€0.006769€23.06€0.00
Oct 13, 2026Oct 14, 2026€0.01386€0.01386€0.006329€0.006745€20.67€0.00
Oct 12, 2026Oct 13, 2026€0.01386€0.01386€0.01386€0.01386€20.11€0.00

Získajte úplný prehľad o histórii ceny Scallop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Scallop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Scallop, ako aj historický objem obchodovania SCA a trhovú kapitalizáciu.

Sledujte celú históriu Scallop, od počiatočnej ceny Scallop až po najnovšie cenové údaje SCA. Náš nástroj histórie ceny SCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie