Obrázok SCALES
SCALESSCALES
€0.0₉3195
-20.87%
1D

SCALES (SCALES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₉3979€0.0₉4093€0.0₉3123€0.0₉3142€649.88€0.00
Nov 13, 2026Nov 14, 2026€0.0₉4281€0.0₉4287€0.0₉3977€0.0₉3978€274.60€0.00
Nov 12, 2026Nov 13, 2026€0.0₉4350€0.0₉4441€0.0₉4212€0.0₉4281€312.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₉4258€0.0₉4473€0.0₉4255€0.0₉4341€244.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₉4470€0.0₉4471€0.0₉4157€0.0₉4263€203.13€0.00
Nov 9, 2026Nov 10, 2026€0.0₉4550€0.0₉4582€0.0₉4404€0.0₉4470€267.09€0.00
Nov 8, 2026Nov 9, 2026€0.0₉4766€0.0₉4803€0.0₉4418€0.0₉4566€452.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₉5085€0.0₉5088€0.0₉4575€0.0₉4766€290.18€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4914€0.0₉5146€0.0₉4914€0.0₉5085€393.04€0.00
Nov 5, 2026Nov 6, 2026€0.0₉4993€0.0₉5129€0.0₉4808€0.0₉4914€384.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4832€0.0₉5163€0.0₉4728€0.0₉5003€308.26€0.00
Nov 3, 2026Nov 4, 2026€0.0₉4950€0.0₉5062€0.0₉4738€0.0₉4810€312.58€0.00
Nov 2, 2026Nov 3, 2026€0.0₉5069€0.0₉5180€0.0₉4773€0.0₉4939€741.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₉5273€0.0₉5380€0.0₉5033€0.0₉5069€725.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₉5546€0.0₉5719€0.0₉5263€0.0₉5273€405.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5363€0.0₉5640€0.0₉5196€0.0₉5546€548.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5807€0.0₉5867€0.0₉5352€0.0₉5385€501.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5735€0.0₉5869€0.0₉5597€0.0₉5794€500.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5591€0.0₉5745€0.0₉5571€0.0₉5735€475.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5521€0.0₉5751€0.0₉5489€0.0₉5590€463.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5625€0.0₉5654€0.0₉5478€0.0₉5521€457.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5689€0.0₉5689€0.0₉5460€0.0₉5615€694.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5224€0.0₉5856€0.0₉5212€0.0₉5689€829.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5490€0.0₉5577€0.0₉5166€0.0₉5224€507.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5387€0.0₉5590€0.0₉5279€0.0₉5479€597.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5439€0.0₉5452€0.0₉5104€0.0₉5376€369.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5328€0.0₉5565€0.0₉5314€0.0₉5446€378.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5169€0.0₉5411€0.0₉5091€0.0₉5328€230.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5104€0.0₉5227€0.0₉4959€0.0₉5107€273.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5274€0.0₉5521€0.0₉4944€0.0₉5091€461.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5123€0.0₉5460€0.0₉4965€0.0₉5268€435.84€0.00

Získajte úplný prehľad o histórii ceny SCALES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCALES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCALES, ako aj historický objem obchodovania SCALES a trhovú kapitalizáciu.

Sledujte celú históriu SCALES, od počiatočnej ceny SCALES až po najnovšie cenové údaje SCALES. Náš nástroj histórie ceny SCALES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie